系統電 (5309)-永豐金-三重券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
686張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	34.20	34.25	-0.5	2,255	-0.02%
2024/05/08	0	0.00	0.2	34.20	34.00	-0.2	2,254	-0.01%
2024/05/07	0	0.00	0.2	34.50	34.55	-0.2	2,247	-0.01%
2024/05/03	0	0.00	1	34.70	34.75	-1	2,250	-0.04%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.04%
2024/04/19	0	0.00	20	33.43	34.05	-20	2,289	-0.87%
2024/04/18	20	35.78	0	0.00	34.70	20	2,276	0.88%
2024/04/17	0	0.00	1	35.85	35.20	-1	2,303	-0.04%
2024/04/11	1	35.30	0	0.00	34.95	1	2,509	0.04%
2024/04/08	1	35.20	0	0.00	35.30	1	2,509	0.04%
2024/04/02	1	35.25	0	0.00	35.35	1	2,487	0.04%
2024/04/01	5	35.79	1	36.00	35.75	4	2,462	0.16%
2024/03/29	3	37.97	2	36.30	35.75	1	2,445	0.04%
2024/03/28	0	0.00	8	39.68	39.50	-8	2,276	-0.35%
2024/03/27	6	38.85	7	39.34	39.60	-1	1,943	-0.05%
2024/03/19	0	0.00	71	35.69	35.75	-71	1,663	-4.27%
2024/03/18	0	35.95	0.3	35.70	35.75	-0.3	1,697	-0.02%
2024/03/15	0	36.10	2	36.50	35.80	-2	1,748	-0.11%
2024/03/14	0	36.95	0	0.00	36.50	0	1,744	0.00%
2024/03/13	2	36.05	0	0.00	35.75	2	1,713	0.12%
2024/03/12	38	36.73	20	36.80	36.80	18	1,702	1.06%
2024/03/11	0	0.00	15	35.43	35.40	-15	1,661	-0.90%
2024/03/08	20	36.20	1	35.70	35.35	19	1,694	1.12%
2024/03/07	6	37.37	0	0.00	36.70	6	1,669	0.36%
2024/03/06	4	36.84	13	37.20	36.95	-9	1,602	-0.56%
2024/03/05	4	36.79	0	0.00	37.30	4	1,526	0.26%
2024/03/04	0	35.45	0	0.00	35.50	0	1,454	0.00%
2024/02/29	2	34.58	0	0.00	35.00	2	1,440	0.14%
2024/02/21	0	0.00	27	34.12	34.00	-27	1,405	-1.92%
2024/02/19	0	34.75	0	0.00	34.60	0	1,412	0.00%
2024/02/15	2	33.28	0	0.00	33.70	2	1,395	0.14%
2024/01/25	1	34.90	0	0.00	34.80	1	1,392	0.07%
2024/01/24	2	35.45	2	35.50	35.65	0	1,388	0.00%
2024/01/23	3	35.17	2	34.85	34.85	1	1,388	0.07%
2024/01/17	1.1	35.15	0	0.00	35.00	1.1	1,389	0.08%
2024/01/12	1	36.40	0	0.00	36.30	1	1,363	0.07%
2024/01/11	0	0.00	2	37.45	36.80	-2	1,350	-0.15%
2024/01/10	2.5	37.85	0	0.00	37.60	2.5	1,310	0.19%
2024/01/09	0	0.00	0.1	38.05	37.50	-0.1	1,242	-0.01%
2024/01/08	16	37.30	0	0.00	37.45	16	1,071	1.49%
2023/12/28	0	0.00	19	35.73	35.80	-19	1,029	-1.85%
2023/12/25	21	35.94	21	35.99	35.95	0	1,048	0.00%
2023/12/15	0	35.80	0	0.00	35.80	0	1,000	0.00%
2023/12/14	0	0.00	1	36.50	35.85	-1	987	-0.10%
2023/12/12	0	0.00	2	36.50	36.70	-2	948	-0.21%
2023/12/11	1	35.25	1	34.85	35.25	0	902	0.00%
2023/12/07	1	35.20	0	0.00	34.70	1	955	0.10%
2023/12/05	1	35.85	5	36.23	35.95	-4	955	-0.42%
2023/11/30	7	35.61	0.1	35.50	35.80	6.9	909	0.76%
2023/11/28	0	34.80	5	34.90	34.85	-5	853	-0.58%
2023/11/27	3	35.35	1	34.45	34.35	2	847	0.24%
2023/11/23	0	0.00	2	34.65	34.15	-2	843	-0.24%
2023/11/20	27	34.48	0	0.00	34.00	27	855	3.15%
2023/11/17	0	33.80	0	0.00	34.00	0	851	0.00%
2023/11/15	0	0.00	7	32.80	33.15	-7	840	-0.83%
2023/11/13	3	31.80	0	0.00	31.80	3	860	0.35%
2023/11/10	8	32.18	30	31.94	31.80	-22	858	-2.56%
2023/11/09	1	32.45	2	32.50	32.60	-1	859	-0.12%
2023/11/08	0.1	33.91	5	34.27	33.70	-4.9	874	-0.56%
2023/11/06	5	33.83	0	0.00	33.75	5	939	0.53%
2023/11/01	1	31.70	0	0.00	31.85	1	954	0.10%
2023/10/31	0	0.00	22	33.13	32.05	-22	954	-2.30%
2023/10/30	0	0.00	24	33.10	33.55	-24	956	-2.51%
2023/10/27	11	33.35	0	0.00	33.00	11	967	1.14%
2023/10/25	2	32.65	0	0.00	32.55	2	1,002	0.20%
2023/10/23	24	32.79	0	0.00	32.50	24	1,014	2.36%
2023/10/20	1	32.25	24	32.10	32.30	-23	1,043	-2.20%
2023/10/19	25	33.27	0	0.00	32.95	25	1,066	2.34%
2023/10/17	0	34.10	2	34.10	34.00	-2	1,070	-0.18%
2023/10/16	0	0.00	3	34.10	34.05	-3	1,083	-0.28%
2023/10/12	0	0.00	0	34.30	34.40	0	1,102	0.00%
2023/10/11	22	34.76	0	0.00	34.25	22	1,113	1.98%
2023/10/05	0.1	35.38	0	0.00	34.90	0.1	1,109	0.01%
2023/09/28	0	34.90	0	0.00	34.80	0	1,176	0.00%
2023/09/26	0	0.00	1	35.60	35.20	-1	1,235	-0.08%
2023/09/22	0	35.30	0	0.00	35.30	0	1,312	0.00%
2023/09/20	2	35.45	2	35.80	35.25	0	1,334	0.00%
2023/09/19	0	0.00	3	36.30	35.75	-3	1,360	-0.22%
2023/09/18	1	36.40	0	0.00	36.25	1	1,375	0.07%
2023/09/15	2	36.20	0	0.00	36.20	2	1,403	0.14%
2023/09/14	2	36.30	0	0.00	36.20	2	1,423	0.14%
2023/09/13	1	36.00	5	36.48	36.05	-4	1,436	-0.28%
2023/09/12	0	36.60	10	36.45	36.15	-10	1,463	-0.68%
2023/09/11	11	35.94	2	35.68	35.10	9	1,454	0.62%
2023/09/07	0	0.00	11	35.02	35.00	-11	1,491	-0.74%
2023/09/06	0	36.00	0	0.00	35.90	0	1,524	0.00%
2023/09/04	5	35.40	1	35.55	35.55	4	1,609	0.25%
2023/08/30	10	35.40	1	35.50	35.55	9	1,671	0.54%
2023/08/29	1	34.00	0	0.00	34.10	1	1,691	0.06%
2023/08/22	4	35.89	0	0.00	35.75	4	1,746	0.23%
2023/08/17	0	0.00	1	35.10	36.00	-1	1,788	-0.06%
2023/08/15	0	34.60	0	0.00	34.50	0	1,826	0.00%
2023/08/14	4	33.46	2	33.20	33.90	2	1,867	0.11%
2023/08/11	1	34.90	8	34.70	34.65	-7	1,864	-0.38%
2023/08/10	3	36.18	0	0.00	35.45	3	1,840	0.16%
2023/08/09	1	37.45	4	37.25	37.10	-3	1,815	-0.17%
2023/08/08	2	37.18	0	0.00	37.10	2	1,815	0.11%
2023/08/02	1	37.55	10	37.55	37.55	-9	1,955	-0.46%
2023/08/01	0	38.50	0	0.00	38.45	0	1,993	0.00%
2023/07/24	7	36.56	3	36.75	36.50	4	2,286	0.17%
2023/07/20	0	37.90	0	0.00	38.00	0	2,325	0.00%
2023/07/18	0.1	38.50	0	0.00	38.15	0.1	2,410	0.00%
2023/07/14	1	38.70	0	0.00	38.45	1	2,548	0.04%
2023/07/11	1	38.20	0	0.00	38.00	1	2,786	0.04%
2023/07/10	1.1	38.36	1	38.50	38.35	0.1	3,103	0.00%
2023/07/07	4	38.64	4	38.60	38.55	0	3,329	0.00%
2023/07/06	1	40.15	1	40.15	40.10	0	3,334	0.00%
2023/07/05	0	0.00	1	40.45	40.45	-1	3,396	-0.03%
2023/07/04	1	40.65	8	41.11	40.60	-7	3,497	-0.20%
2023/07/03	3.2	41.30	1	41.20	41.30	2.2	3,772	0.06%
2023/06/30	7	41.67	5	41.75	41.70	2	4,439	0.05%
2023/06/29	0.2	40.64	0	0.00	40.65	0.2	4,734	0.00%
2023/06/28	1.1	40.71	0	0.00	40.55	1.1	4,749	0.02%
2023/06/27	1.2	40.28	1	40.60	40.60	0.2	4,810	0.00%
2023/06/21	0.1	40.50	0	0.00	40.35	0.1	4,851	0.00%
2023/06/20	0.1	40.55	0	0.00	40.50	0.1	4,856	0.00%
2023/06/16	2	40.53	1	40.40	40.35	1	4,861	0.02%
2023/06/15	3	40.75	2.5	40.84	40.75	0.5	4,831	0.01%
2023/06/14	1	41.15	1	41.40	41.45	0	4,806	0.00%
2023/06/13	2	40.60	0	0.00	40.65	2	4,812	0.04%
2023/06/12	2	40.85	0	0.00	40.80	2	4,789	0.04%
2023/06/09	2	41.65	0	0.00	41.65	2	4,768	0.04%
2023/06/08	1	42.65	0	0.00	42.25	1	4,755	0.02%
2023/06/07	1	43.50	0	0.00	43.30	1	4,805	0.02%
2023/06/06	2	43.00	0	0.00	42.95	2	4,900	0.04%
2023/06/02	2	43.18	0	0.00	43.00	2	4,968	0.04%
2023/06/01	2	42.63	0	0.00	42.80	2	4,982	0.04%
2023/05/25	2	43.13	0.5	42.80	42.60	1.5	5,041	0.03%
2023/05/22	2	43.10	1	43.45	43.55	1	5,227	0.02%
2023/05/19	0	0.00	1	42.75	42.75	-1	5,240	-0.02%
2023/05/18	0	0.00	4	43.50	43.50	-4	5,227	-0.08%
2023/05/17	2	42.40	0	0.00	42.80	2	5,264	0.04%
2023/05/15	1	41.85	0	0.00	42.00	1	5,303	0.02%
2023/05/12	2	41.58	1	42.05	42.10	1	5,360	0.02%
2023/05/11	4	41.68	0	0.00	41.60	4	5,493	0.07%
2023/05/10	2	42.85	0.2	42.75	42.85	1.8	5,535	0.03%
2023/05/08	2	44.30	0	0.00	44.20	2	5,686	0.04%
2023/05/05	0	0.00	2	45.00	44.50	-2	5,678	-0.04%
2023/05/04	0	0.00	3	43.85	44.15	-3	5,590	-0.05%
2023/05/02	3	43.35	0	0.00	43.20	3	5,625	0.05%
2023/04/28	0	0.00	5.3	43.20	43.10	-5.3	5,616	-0.09%
2023/04/26	4	42.25	3	42.10	42.90	1	5,543	0.02%
2023/04/25	2	42.25	32	42.49	42.10	-30	5,505	-0.54%
2023/04/21	2	42.25	0	0.00	42.05	2	5,467	0.04%
2023/04/20	38	44.04	1	43.60	43.50	37	5,397	0.69%
2023/04/19	1	44.25	1	44.50	44.25	0	5,314	0.00%
2023/04/18	6	45.31	0	0.00	44.50	6	5,249	0.11%
2023/04/17	44	46.25	7	45.88	45.85	37	5,204	0.71%
2023/04/14	0	0.00	2	45.25	45.00	-2	5,141	-0.04%
2023/04/13	1	48.35	7	47.55	46.00	-6	5,034	-0.12%
2023/04/12	1	46.65	14	47.53	47.50	-13	4,688	-0.28%
2023/04/11	3	45.40	6	45.35	45.95	-3	4,455	-0.07%
2023/04/10	7	45.88	5	45.05	45.05	2	4,405	0.05%
2023/04/07	5.1	45.55	1	45.35	45.90	4.1	4,316	0.09%
2023/04/06	8	46.34	6	46.45	46.30	2	4,189	0.05%
2023/03/31	14	45.72	22	45.73	46.35	-8	3,907	-0.20%
2023/03/30	14	44.03	5	44.31	44.30	9	3,218	0.28%
2023/03/28	1	43.85	1	43.05	42.65	0	2,877	0.00%
2023/03/27	7	43.29	1	43.15	43.50	6	2,812	0.21%
2023/03/24	0	0.00	49	42.68	42.65	-49	2,772	-1.77%
2023/03/21	0.1	41.95	15	42.00	42.30	-14.9	2,779	-0.54%
2023/03/17	0	0.00	1	40.75	41.05	-1	2,934	-0.03%
2023/03/16	0	40.55	0	0.00	40.45	0	2,989	0.00%
2023/03/15	1	41.65	0	0.00	41.70	1	3,104	0.03%
2023/03/14	5	41.20	0	0.00	41.00	5	3,369	0.15%
2023/03/10	1	41.75	3	41.98	41.80	-2	3,666	-0.05%
2023/03/09	3	43.52	12	43.57	43.00	-9	3,806	-0.24%
2023/03/08	20	44.05	1	44.20	44.20	19	3,857	0.49%
2023/03/03	0	0.00	2	42.40	42.50	-2	3,820	-0.05%
2023/03/01	16	42.19	22	42.03	42.20	-6	3,834	-0.16%
2023/02/24	3	42.22	5	42.04	41.85	-2	3,842	-0.05%
2023/02/22	3	43.03	6	42.90	42.90	-3	3,824	-0.08%
2023/02/21	8	44.56	1	44.00	44.00	7	3,899	0.18%
2023/02/20	12	44.23	0	0.00	44.30	12	3,878	0.31%
2023/02/16	1	43.10	1	43.05	43.40	0	3,842	0.00%
2023/02/15	3	43.15	0	0.00	42.70	3	3,947	0.08%
2023/02/14	0	42.90	0.3	43.00	42.90	-0.3	3,942	-0.01%
2023/02/13	1	43.15	2	42.85	43.40	-1	3,999	-0.02%
2023/02/10	4	43.18	1	43.65	43.10	3	4,026	0.07%
2023/02/09	0.3	44.70	0	0.00	43.80	0.3	4,009	0.01%
2023/02/08	4	43.63	0	0.00	43.60	4	3,868	0.10%
2023/02/07	1	42.85	16	43.18	43.00	-15	3,791	-0.40%
2023/02/03	0	0.00	4	42.61	42.55	-4	3,574	-0.11%
2023/02/01	2	42.88	1	42.70	42.00	1	3,507	0.03%
2023/01/31	12	41.63	1	41.00	41.85	11	3,415	0.32%
2023/01/17	0	0.00	11	39.40	39.35	-11	3,377	-0.33%
2023/01/16	0	39.70	0	0.00	39.20	0	3,387	0.00%
2023/01/13	0	40.00	5	39.84	39.75	-5	3,396	-0.15%
2023/01/11	4	40.83	3	41.50	40.30	1	3,543	0.03%
2023/01/10	1	40.65	0	0.00	40.20	1	3,518	0.03%
2023/01/09	0	0.00	1	40.40	40.50	-1	3,518	-0.03%
2023/01/05	7	39.74	12	40.02	39.80	-5	3,528	-0.14%
2023/01/04	4	39.10	6	39.40	39.10	-2	3,485	-0.06%
2023/01/03	1	38.50	1	38.15	39.00	0	3,487	0.00%
2022/12/30	1	38.35	0	0.00	38.30	1	3,502	0.03%
2022/12/29	2	37.85	1	38.10	38.35	1	3,502	0.03%
2022/12/28	3	38.47	2	38.53	38.00	1	3,531	0.03%
2022/12/21	0	0.00	3	40.08	39.95	-3	3,529	-0.09%
2022/12/20	4	40.35	0	0.00	39.80	4	3,548	0.11%
2022/12/16	3	40.90	0	0.00	40.95	3	3,554	0.08%
2022/12/15	0	0.00	0.1	41.85	41.70	-0.1	3,543	0.00%
2022/12/14	0	0.00	4.1	41.42	41.65	-4.1	3,554	-0.12%
2022/12/12	5	41.31	1	40.85	41.10	4	3,510	0.11%
2022/12/09	10.2	41.66	1.5	41.72	41.05	8.7	3,507	0.25%
2022/12/08	5	43.69	5	44.00	43.45	0	3,377	0.00%
2022/12/07	8	43.39	4	43.85	43.05	4	3,335	0.12%
2022/12/06	22	45.24	33	45.81	44.70	-11	3,263	-0.34%
2022/12/05	19	45.23	4	45.78	44.70	15	3,003	0.50%
2022/12/02	7	44.81	27	45.11	44.60	-20	2,832	-0.71%
2022/12/01	38	44.18	85	44.22	44.50	-47	2,700	-1.74%
2022/11/30	66	43.52	1	42.40	42.85	65	2,556	2.54%
2022/11/29	1	41.90	1	41.85	41.50	0	2,524	0.00%
2022/11/28	1	41.50	5	41.50	41.60	-4	2,583	-0.15%
2022/11/24	20	40.40	0	0.00	40.25	20	2,922	0.68%
2022/11/23	0	0.00	2	39.98	39.85	-2	2,988	-0.07%
2022/11/22	0	41.20	15	40.87	40.50	-15	2,995	-0.50%
2022/11/17	2	42.40	2	42.38	42.10	0	3,030	0.00%
2022/11/16	2	40.90	6	40.70	41.25	-4	2,924	-0.14%
2022/11/14	0	0.00	2	40.85	40.60	-2	2,875	-0.07%
2022/11/11	7	40.74	0	0.00	41.40	7	2,872	0.24%
2022/11/10	1	39.85	0	0.00	41.00	1	2,796	0.04%
2022/11/09	2	40.60	7.5	39.97	39.65	-5.5	2,883	-0.19%
2022/11/08	2	39.80	0	0.00	39.60	2	2,859	0.07%
2022/10/31	4	36.90	0	0.00	36.40	4	2,967	0.13%
2022/10/28	1	36.20	0.2	37.00	36.50	0.8	2,983	0.03%
2022/10/27	0	0.00	1	37.55	37.65	-1	2,988	-0.03%
2022/10/20	3	39.12	3	38.47	38.00	0	3,197	0.00%
2022/10/19	2.5	38.89	1	39.00	38.90	1.5	3,194	0.05%
2022/10/13	0	0.00	30	34.96	34.90	-30	3,402	-0.88%
2022/10/07	30	39.10	0	0.00	39.10	30	3,544	0.85%
2022/10/04	1	38.00	0	0.00	38.45	1	3,730	0.03%
2022/09/30	0	0.00	1	35.40	38.10	-1	3,801	-0.03%
2022/09/29	1	36.30	0	0.00	36.25	1	3,827	0.03%
2022/09/26	2	38.10	1	37.15	37.50	1	3,884	0.03%
2022/09/22	0	0.00	1	39.60	39.65	-1	3,997	-0.03%
2022/09/21	24	39.45	0	0.00	39.55	24	4,029	0.60%
2022/09/19	0	0.00	0.3	39.85	40.05	-0.3	4,252	-0.01%
2022/09/16	0	0.00	4	40.95	40.70	-4	4,372	-0.09%
2022/09/15	0	0.00	11	42.29	41.60	-11	4,449	-0.25%
2022/09/14	10	41.90	2	41.50	42.45	8	4,515	0.18%
2022/09/13	2	42.38	1	41.55	42.80	1	4,599	0.02%
2022/09/08	1	41.70	1	41.60	41.55	0	4,817	0.00%
2022/09/07	1	40.55	1	41.20	41.20	0	5,027	0.00%
2022/09/06	3	40.88	0	0.00	40.80	3	5,431	0.06%
2022/09/05	6	43.92	12	43.11	41.85	-6	5,500	-0.11%
2022/09/01	3	43.53	2	42.60	42.60	1	5,552	0.02%
2022/08/31	3	43.33	0	0.00	43.70	3	5,750	0.05%
2022/08/30	0	0.00	1.6	41.77	42.15	-1.6	5,832	-0.03%
2022/08/29	1	40.40	0	0.00	40.45	1	6,552	0.02%
2022/08/25	0	0.00	1	41.10	40.95	-1	7,712	-0.01%
2022/08/24	0	0.00	1	41.25	40.35	-1	7,971	-0.01%
2022/08/22	1	41.25	0	0.00	40.75	1	8,267	0.01%
2022/08/19	0	0.00	11	42.25	41.25	-11	8,258	-0.13%
2022/08/18	1	41.60	0	0.00	41.60	1	8,270	0.01%
2022/08/17	7	41.33	6	40.91	41.10	1	8,253	0.01%
2022/08/16	6.5	42.38	16	42.07	41.75	-9.5	8,245	-0.12%
2022/08/15	7	41.21	2	41.60	41.50	5	8,183	0.06%
2022/08/12	2	40.15	0	0.00	40.25	2	8,134	0.02%
2022/08/11	2	40.75	1	40.10	40.10	1	8,125	0.01%
2022/08/10	3	40.95	4	40.74	40.75	-1	8,086	-0.01%
2022/08/09	2	40.65	45	40.15	40.65	-43	8,024	-0.54%
2022/08/08	0	39.40	0	0.00	39.80	0	7,978	0.00%
2022/08/02	2	38.00	0	0.00	38.30	2	7,931	0.03%
2022/08/01	0	0.00	18	39.85	39.75	-18	7,891	-0.23%
2022/07/29	32	39.16	4	39.43	39.15	28	7,858	0.36%
2022/07/28	36	38.70	36	39.00	38.70	0	7,851	0.00%
2022/07/27	35	38.41	0	0.00	38.55	35	7,808	0.45%
2022/07/26	6	38.53	22	38.36	38.15	-16	7,807	-0.20%
2022/07/25	3	38.00	13	38.03	38.00	-10	7,763	-0.13%
2022/07/22	7	37.79	13	37.47	37.05	-6	7,746	-0.08%
2022/07/21	0	0.00	4	35.30	36.15	-4	7,640	-0.05%
2022/07/20	11	36.16	1	35.50	35.50	10	7,618	0.13%
2022/07/18	10	36.00	0	0.00	35.65	10	7,549	0.13%
2022/07/15	2	35.50	2	35.50	35.50	0	7,534	0.00%
2022/07/14	3	35.30	7	35.57	35.75	-4	7,460	-0.05%
2022/07/13	21	37.86	0	0.00	37.30	21	7,326	0.29%
2022/07/12	1	37.40	0	0.00	37.40	1	7,309	0.01%
2022/07/11	0	0.00	5	40.00	39.70	-5	7,307	-0.07%
2022/07/08	3	40.05	13	39.88	39.55	-10	7,343	-0.14%
2022/07/05	2	39.35	0	0.00	39.80	2	8,146	0.02%
2022/07/01	7	40.83	9	39.81	38.80	-2	8,901	-0.02%
2022/06/30	0	0.00	1	42.40	41.70	-1	8,885	-0.01%
2022/06/29	1	43.55	0	0.00	43.50	1	9,490	0.01%
2022/06/28	2	45.43	0	0.00	44.25	2	9,690	0.02%
2022/06/27	2	45.50	3	45.97	45.60	-1	9,628	-0.01%
2022/06/24	11	44.88	3	44.03	44.85	8	9,490	0.08%
2022/06/23	16	42.41	6	42.25	42.75	10	9,384	0.11%
2022/06/22	24	43.72	3	44.18	42.80	21	9,358	0.22%
2022/06/21	11	44.83	36	45.19	45.45	-25	9,373	-0.27%
2022/06/20	13	45.12	11	44.50	42.65	2	9,360	0.02%
2022/06/17	7	45.18	25	45.44	45.90	-18	9,340	-0.19%
2022/06/16	0	0.00	1	46.30	45.05	-1	9,253	-0.01%
2022/06/15	13	47.68	14	48.01	46.50	-1	9,064	-0.01%
2022/06/14	1	46.60	1	45.80	46.80	0	8,648	0.00%
2022/06/13	4	45.46	0	0.00	46.25	4	8,523	0.05%
2022/06/10	4	47.01	2	47.45	46.85	2	8,453	0.02%
2022/06/09	14	47.57	20	47.51	46.90	-6	8,270	-0.07%
2022/06/08	22	46.80	19	46.34	46.45	3	7,865	0.04%
2022/06/07	52	47.65	25	48.32	46.80	27	7,610	0.35%
2022/06/06	16	46.32	0	0.00	46.00	16	6,831	0.23%
2022/06/02	23	46.22	28	46.51	47.15	-5	6,442	-0.08%
2022/06/01	2	44.00	10	44.17	43.25	-8	5,640	-0.14%
2022/05/31	2	42.68	0	0.00	43.30	2	5,373	0.04%
2022/05/30	1	42.75	1	42.00	42.30	0	5,287	0.00%
2022/05/27	0	40.40	0	0.00	40.60	0	5,150	0.00%
2022/05/24	0	0.00	2	41.05	39.25	-2	5,178	-0.04%
2022/05/23	1	40.50	7	41.25	40.70	-6	5,144	-0.12%
2022/05/13	0	0.00	2	38.20	38.10	-2	5,261	-0.04%
2022/05/09	0	0.00	2	39.75	38.90	-2	5,506	-0.04%
2022/05/06	1	40.85	2	40.05	40.85	-1	5,774	-0.02%
2022/05/05	2	40.85	1	40.50	40.85	1	6,053	0.02%
2022/05/03	1	40.65	0	0.00	40.20	1	6,536	0.02%
2022/04/29	1	39.90	0	0.00	39.50	1	6,569	0.02%
2022/04/28	7	40.44	6	39.63	39.30	1	6,630	0.02%
2022/04/22	0	0.00	1	41.90	41.70	-1	7,011	-0.01%
2022/04/21	0	0.00	1	42.50	42.10	-1	7,023	-0.01%
2022/04/20	1	40.95	0	0.00	41.00	1	7,015	0.01%
2022/04/18	1	41.20	0.7	40.70	40.35	0.3	7,054	0.00%
2022/04/15	0	0.00	0.1	42.00	41.80	-0.1	7,040	0.00%
2022/04/14	1	43.45	0	0.00	43.10	1	7,033	0.01%
2022/04/13	4.5	44.16	7	44.68	43.75	-2.5	7,047	-0.04%
2022/04/12	1	43.50	5	43.46	43.45	-4	6,629	-0.06%
2022/04/11	6	43.68	12	43.63	42.55	-6	6,476	-0.09%
2022/04/08	3.4	42.92	5	42.72	43.80	-1.7	6,156	-0.03%
2022/04/07	10	42.98	19	43.83	42.95	-9	5,796	-0.16%
2022/04/06	0	0.00	1	41.10	40.40	-1	5,378	-0.02%
2022/04/01	24	43.29	17	43.16	41.50	7	5,326	0.13%
2022/03/31	7	42.95	23	42.71	42.70	-16	4,699	-0.34%
2022/03/28	2	40.43	0	0.00	40.65	2	4,522	0.04%
2022/03/25	2	41.43	0	0.00	41.15	2	4,505	0.04%
2022/03/24	5	40.95	0	0.00	40.55	5	4,467	0.11%
2022/03/23	0	0.00	1	41.05	41.25	-1	4,439	-0.02%
2022/03/22	0	0.00	1	41.50	41.15	-1	4,403	-0.02%
2022/03/21	0	0.00	1	40.25	40.35	-1	4,325	-0.02%
2022/03/18	2	39.65	0	0.00	39.05	2	4,386	0.05%
2022/03/17	2	38.75	1	38.85	38.80	1	4,468	0.02%
2022/03/16	1	38.05	3	38.00	37.75	-2	4,609	-0.04%
2022/03/15	1	37.50	1	38.40	37.50	0	4,702	0.00%
2022/03/14	2	38.20	1	38.20	38.20	1	4,761	0.02%
2022/03/11	2	37.80	0	0.00	38.15	2	4,926	0.04%
2022/03/10	2	38.58	0	0.00	38.30	2	5,070	0.04%
2022/03/08	0	0.00	1	36.80	36.00	-1	5,317	-0.02%
2022/03/07	1	37.00	1	38.60	37.10	0	5,357	0.00%
2022/03/04	1	39.80	1	39.30	39.05	0	5,446	0.00%
2022/03/03	2	39.80	0	0.00	39.80	2	5,537	0.04%
2022/03/02	2	39.85	0	0.00	39.95	2	5,566	0.04%
2022/03/01	38	40.30	3	40.47	40.50	35	5,708	0.61%
2022/02/25	0	0.00	5	39.18	38.80	-5	6,023	-0.08%
2022/02/24	4	39.51	2	39.30	38.60	2	6,108	0.03%
2022/02/22	0	0.00	2	39.98	39.70	-2	6,348	-0.03%
2022/02/21	0	0.00	1	40.85	40.80	-1	6,731	-0.01%
2022/02/18	1	40.80	0	0.00	40.85	1	6,936	0.01%
2022/02/17	0	0.00	24	41.22	40.85	-24	7,449	-0.32%
2022/02/16	5	41.78	1	41.25	42.05	4	7,729	0.05%
2022/02/15	1	40.35	0	0.00	40.35	1	7,766	0.01%
2022/02/14	2	39.55	3	39.55	39.40	-1	7,968	-0.01%
2022/02/11	2	41.03	1	40.80	40.75	1	8,079	0.01%
2022/02/10	2	41.90	5	42.14	41.60	-3	8,150	-0.04%
2022/02/09	5	42.13	1	42.25	42.00	4	8,151	0.05%
2022/02/08	13	42.41	4	42.11	42.50	9	8,338	0.11%
2022/02/07	5	41.19	5	40.73	41.90	0	8,113	0.00%
2022/01/26	4	40.08	7	39.41	39.30	-3	7,866	-0.04%
2022/01/25	7	40.06	8	38.91	38.50	-1	7,821	-0.01%
2022/01/21	25	39.45	3	39.60	38.90	22	7,730	0.28%
2022/01/20	6	40.01	8	39.66	39.45	-2	7,757	-0.03%
2022/01/19	6	38.70	5	38.50	38.20	1	7,660	0.01%
2022/01/18	6	37.23	3	37.50	36.85	3	7,727	0.04%
2022/01/17	2	36.95	2	36.35	37.05	0	7,792	0.00%
2022/01/14	1	34.10	1	34.45	34.45	0	7,750	0.00%
2022/01/13	1	35.35	0	0.00	35.10	1	7,752	0.01%
2022/01/12	5	36.03	0	0.00	35.50	5	7,751	0.06%
2022/01/11	2	36.65	2	36.75	36.45	0	7,759	0.00%
2022/01/10	10	37.64	12	37.39	37.45	-2	7,749	-0.03%
2022/01/07	1	37.15	1	37.55	37.30	0	7,774	0.00%
2022/01/06	5	38.35	13	39.13	38.50	-8	7,781	-0.10%
2022/01/04	2	39.73	9	40.50	39.85	-7	7,774	-0.09%
2022/01/03	0	0.00	12	39.78	39.70	-12	7,792	-0.15%
2021/12/30	0	0.00	12	39.95	39.95	-12	7,824	-0.15%
2021/12/29	2	40.13	0	0.00	40.05	2	7,915	0.03%
2021/12/28	18	40.91	10	40.45	40.40	8	8,243	0.10%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/24	2	39.93	8	39.96	39.95	-6	8,359	-0.07%
2021/12/23	1	41.05	0	0.00	41.15	1	8,360	0.01%
2021/12/22	1	41.60	0	0.00	41.40	1	8,433	0.01%
2021/12/20	6	40.83	6	41.03	41.05	0	8,603	0.00%
2021/12/17	2	40.55	2	40.43	40.00	0	8,562	0.00%
2021/12/16	1	41.20	1	41.00	41.20	0	8,485	0.00%
2021/12/15	1	41.20	2	41.15	41.15	-1	8,434	-0.01%
2021/12/14	12	41.50	2	41.25	40.90	10	8,390	0.12%
2021/12/13	2	43.73	1	43.95	43.00	1	8,274	0.01%
2021/12/10	5	42.86	2	43.15	44.50	3	8,162	0.04%
2021/12/09	4	45.80	6	45.88	44.50	-2	8,038	-0.02%
2021/12/08	1	45.50	19	45.70	45.15	-18	7,958	-0.23%
2021/12/07	25	46.05	26	45.10	45.85	-1	7,912	-0.01%
2021/12/06	30	44.63	42	45.42	45.45	-12	7,813	-0.15%
2021/12/03	35	44.55	21	44.73	44.50	14	7,663	0.18%
2021/12/02	2	43.40	3	43.05	43.05	-1	7,505	-0.01%
2021/12/01	1	43.40	0	0.00	43.40	1	7,396	0.01%
2021/11/30	10	43.83	10	44.42	43.40	0	7,356	0.00%
2021/11/29	0	0.00	5	42.55	42.25	-5	7,265	-0.07%
2021/11/26	14	42.74	11	42.68	42.90	3	7,148	0.04%
2021/11/25	6	44.77	1	45.00	44.95	5	7,006	0.07%
2021/11/24	38	45.14	63	44.55	45.15	-25	6,847	-0.36%
2021/11/23	1	42.65	6.2	43.59	42.05	-5.2	6,516	-0.08%
2021/11/22	9	43.58	8	43.76	43.00	1	6,432	0.02%
2021/11/19	34	43.35	44	43.89	43.65	-10	6,353	-0.16%
2021/11/18	92	44.79	67.1	45.61	44.10	24.9	6,144	0.41%
2021/11/17	7	43.57	5	43.50	43.50	2	5,726	0.03%
2021/11/16	11.2	43.17	17	43.66	42.05	-5.8	5,502	-0.11%
2021/11/15	36	40.62	47	40.82	41.55	-11	4,984	-0.22%
2021/11/12	5	37.85	0	0.00	37.80	5	4,667	0.11%
2021/11/11	7	40.94	17	40.85	39.00	-10	4,548	-0.22%
2021/11/10	8	39.94	37	39.21	39.50	-29	4,331	-0.67%
2021/11/09	5	38.72	26	39.32	38.85	-21	4,179	-0.50%
2021/11/08	31	39.42	0	0.00	38.00	31	4,063	0.76%
2021/11/05	30	39.31	37	39.71	39.80	-7	3,986	-0.18%
2021/11/04	27	38.05	25	38.15	38.20	2	3,769	0.05%
2021/11/03	2	37.05	0	0.00	37.00	2	3,715	0.05%
2021/11/02	82	37.94	57	37.87	37.10	25	3,701	0.68%
2021/11/01	6	38.53	4	38.65	37.70	2	3,523	0.06%
2021/10/29	1	36.50	5	36.70	37.10	-4	3,433	-0.12%
2021/10/28	2	36.38	1	37.50	35.70	1	3,373	0.03%
2021/10/27	3	36.00	5	36.55	36.60	-2	3,439	-0.06%
2021/10/26	6	35.97	6	35.37	35.70	0	3,391	0.00%
2021/10/25	6	33.93	8	33.72	33.85	-2	3,153	-0.06%
2021/10/22	0.2	32.10	1	32.20	32.00	-0.8	3,071	-0.03%
2021/10/21	1	32.80	0	0.00	32.25	1	3,112	0.03%
2021/10/20	6	32.95	1	32.90	32.85	5	3,094	0.16%
2021/10/19	4	32.71	0	0.00	33.00	4	3,099	0.13%
2021/10/18	0	0.00	2	32.10	31.85	-2	3,073	-0.07%
2021/10/15	2	32.60	1	32.30	32.10	1	3,100	0.03%
2021/10/14	5	31.90	9	31.37	31.85	-4	3,070	-0.13%
2021/10/13	1	30.20	1	30.10	30.25	0	3,034	0.00%
2021/10/12	4	30.49	1	30.85	30.45	3	3,022	0.10%
2021/10/07	1	33.35	1	33.60	33.05	0	2,948	0.00%
2021/10/06	13	33.43	19	33.80	33.00	-6	2,963	-0.20%
2021/10/05	31	33.79	34	33.71	32.70	-3	2,869	-0.10%
2021/10/01	12	31.44	2	32.00	30.85	10	2,491	0.40%
2021/09/29	2	33.30	0	0.00	32.00	2	2,568	0.08%
2021/09/28	5	33.43	7	33.87	32.80	-2	2,567	-0.08%
2021/09/27	0	0.00	1	31.30	31.70	-1	2,393	-0.04%
2021/09/24	0	0.00	1	30.45	30.25	-1	2,400	-0.04%
2021/09/22	1	30.05	1	30.05	30.10	0	2,500	0.00%
2021/09/17	1	31.15	0	0.00	31.10	1	2,540	0.04%
2021/09/15	1	32.20	0	0.00	31.95	1	2,544	0.04%
2021/09/09	3	32.10	2	32.15	32.75	1	2,447	0.04%
2021/09/06	1	31.60	0	0.00	31.75	1	2,365	0.04%
2021/09/03	0	0.00	3	32.50	33.00	-3	2,359	-0.13%
2021/09/02	16	31.80	27	31.80	32.00	-11	2,337	-0.47%
2021/08/30	0	0.00	3	31.40	31.35	-3	2,298	-0.13%
2021/08/27	0	0.00	2	31.20	31.25	-2	2,301	-0.09%
2021/08/26	2	30.80	5	31.09	31.20	-3	2,278	-0.13%
2021/08/24	20	31.06	0	0.00	30.85	20	2,252	0.89%
2021/08/23	1	29.70	0	0.00	29.90	1	2,247	0.04%
2021/08/18	5	28.40	0	0.00	31.10	5	2,330	0.21%
2021/08/16	1	30.00	0	30.70	29.15	1	2,316	0.04%
2021/08/11	0	0.00	12	32.12	31.05	-12	2,300	-0.52%
2021/08/10	3	33.17	10	33.00	32.90	-7	2,272	-0.31%
2021/08/09	14	36.07	24	35.92	35.10	-10	2,218	-0.45%
2021/08/06	16	36.59	0	0.00	36.50	16	2,215	0.72%
2021/08/05	0	0.00	2	38.60	38.25	-2	2,210	-0.09%
2021/08/03	5	38.40	5	38.70	38.70	0	2,185	0.00%
2021/08/02	5	38.45	8.3	38.77	39.20	-3.3	2,114	-0.16%
2021/07/21	3	33.93	0	0.00	33.25	3	1,806	0.17%
2021/07/16	1	35.60	0	0.00	35.65	1	1,774	0.06%
2021/07/14	1	36.00	1	35.75	35.35	0	1,777	0.00%
2021/07/13	6	37.91	1	38.80	36.95	5	1,760	0.28%
2021/07/09	3	37.33	5	37.20	36.90	-2	1,695	-0.12%
2021/07/08	4	37.91	6	39.00	37.95	-2	1,702	-0.12%
2021/07/07	7	37.66	10	37.92	37.55	-3	1,709	-0.18%
2021/07/06	47	39.30	6	38.60	38.45	41	1,717	2.39%
2021/07/05	9	37.96	1	38.35	38.35	8	1,591	0.50%
2021/07/01	2	35.63	0	0.00	35.00	2	1,602	0.12%
2021/06/30	0	0.00	0	34.70	35.80	0	1,688	0.00%
2021/06/29	0	0.00	2	32.73	33.05	-2	1,671	-0.12%
2021/06/28	0	33.90	18	32.87	33.90	-18	1,655	-1.09%
2021/06/25	22	31.32	1	31.35	31.40	21	1,624	1.29%
2021/06/21	0	29.00	0	0.00	28.70	0	1,641	0.00%
2021/06/18	1	30.05	0	0.00	30.10	1	1,661	0.06%
2021/06/16	2	30.00	0	0.00	29.80	2	1,693	0.12%
2021/06/15	0	30.37	0	0.00	30.50	0	1,708	0.00%
2021/06/11	0	30.50	0	0.00	30.35	0	1,718	0.00%
2021/05/31	0	0.00	5	30.10	30.20	-5	1,874	-0.27%
2021/05/28	5	30.55	1	31.05	30.65	4	1,888	0.21%
2021/05/27	1.1	30.55	0	0.00	30.50	1.1	1,913	0.06%
2021/05/24	0	0.00	12	26.59	26.65	-12	1,982	-0.61%
2021/05/21	0	0.00	1	26.25	26.25	-1	2,054	-0.05%
2021/05/20	12	26.38	2	26.40	26.15	10	2,175	0.46%
2021/05/19	1	26.05	0	0.00	26.15	1	2,202	0.05%
2021/05/17	0	0.00	8	25.12	24.80	-8	2,232	-0.36%
2021/05/14	0	0.00	1	29.00	26.35	-1	2,227	-0.04%
2021/05/13	1	26.85	3	26.72	27.00	-2	2,215	-0.09%
2021/05/12	1	28.00	0	0.00	27.75	1	2,197	0.05%
2021/05/06	0	0.00	1	34.90	34.40	-1	2,272	-0.04%
2021/05/05	0	0.00	20	33.95	33.65	-20	2,287	-0.87%
2021/05/04	30	33.00	5	33.10	32.90	25	2,364	1.06%
2021/05/03	5	35.30	3	35.32	35.00	2	2,360	0.08%
2021/04/29	1	37.05	0	0.00	37.10	1	2,356	0.04%
2021/04/28	1	37.10	0	0.00	37.30	1	2,374	0.04%
2021/04/26	3	38.37	1	38.20	38.20	2	2,420	0.08%
2021/04/23	5	37.65	1	37.25	38.00	4	2,436	0.16%
2021/04/22	1	38.65	0	0.00	37.70	1	2,468	0.04%
2021/04/21	6	38.69	3	38.95	38.60	3	2,455	0.12%
2021/04/20	10	39.03	0	0.00	39.00	10	2,478	0.40%
2021/04/19	5	39.25	1	38.90	38.95	4	2,522	0.16%
2021/04/16	4	39.31	0	0.00	39.30	4	2,593	0.15%
2021/04/14	0	0.00	3	38.93	38.50	-3	2,618	-0.11%
2021/04/13	0	0.00	1	38.85	38.80	-1	2,642	-0.04%
2021/04/12	7	40.18	1	40.00	39.75	6	2,657	0.23%
2021/04/09	3	41.72	0	0.00	41.65	3	2,658	0.11%
2021/04/08	0	0.00	3	43.60	43.80	-3	2,631	-0.11%
2021/04/07	4	43.30	0	0.00	43.60	4	2,621	0.15%
2021/04/06	4	43.23	9	42.69	44.00	-5	2,567	-0.19%
2021/03/30	0	0.00	1	39.50	39.10	-1	2,591	-0.04%
2021/03/24	1	37.30	0	0.00	37.45	1	2,662	0.04%
2021/03/23	0	0.00	1	39.05	38.25	-1	2,673	-0.04%
2021/03/22	8	39.20	2	39.15	39.15	6	2,662	0.23%
2021/03/19	0	0.00	5	40.33	40.05	-5	2,679	-0.19%
2021/03/18	3	39.75	1	39.80	40.95	2	2,686	0.07%
2021/03/16	0	0.00	10	39.66	39.50	-10	2,737	-0.37%
2021/03/15	0	0.00	1	40.05	39.90	-1	2,774	-0.04%
2021/03/11	2	39.70	0	0.00	39.90	2	3,008	0.07%
2021/03/10	1	39.80	0	0.00	39.70	1	3,231	0.03%
2021/03/09	2	39.15	1	40.10	39.70	1	3,461	0.03%
2021/03/08	2	40.55	10	42.41	40.80	-8	3,641	-0.22%
2021/03/05	0	0.00	11	42.80	42.35	-11	3,669	-0.30%
2021/03/04	1	42.95	0	0.00	42.95	1	3,788	0.03%
2021/03/03	1	42.00	0	0.00	42.85	1	3,801	0.03%
2021/03/02	1	44.00	0	0.00	43.60	1	3,807	0.03%
2021/02/26	2	44.90	0	0.00	44.85	2	3,845	0.05%
2021/02/25	2	44.30	11	45.80	45.55	-9	3,906	-0.23%
2021/02/24	4	43.55	0	0.00	43.15	4	3,993	0.10%
2021/02/23	12	44.63	5	43.97	45.00	7	4,048	0.17%
2021/02/22	1	42.25	6	44.63	45.55	-5	4,054	-0.12%
2021/02/19	1	41.50	7	41.03	41.45	-6	3,988	-0.15%
2021/02/18	4	39.74	2	39.95	40.05	2	4,055	0.05%
2021/02/17	0	0.00	1	39.95	40.00	-1	4,124	-0.02%
2021/02/05	0	0.00	2	38.50	38.30	-2	4,118	-0.05%
2021/02/03	1	38.50	15	38.80	38.65	-14	4,249	-0.33%
2021/02/02	0	0.00	1	39.75	39.30	-1	4,321	-0.02%
2021/02/01	0	0.00	10	36.70	38.05	-10	4,378	-0.23%
2021/01/29	1	39.00	0	0.00	38.00	1	4,542	0.02%
2021/01/28	10	38.80	0	0.00	38.95	10	4,791	0.21%
2021/01/27	0	0.00	1	38.50	38.00	-1	5,020	-0.02%
2021/01/26	2	38.18	19	38.77	38.60	-17	5,387	-0.32%
2021/01/21	1	34.25	1	35.20	34.20	0	5,605	0.00%
2021/01/20	8	34.88	0	0.00	34.05	8	5,602	0.14%
2021/01/18	4	37.13	2	37.35	37.20	2	5,586	0.04%
2021/01/15	3	39.12	7	38.89	38.70	-4	5,587	-0.07%
2021/01/14	2	37.50	0	0.00	37.95	2	5,599	0.04%
2021/01/13	7	38.64	2	37.45	38.20	5	5,663	0.09%
2021/01/12	6	36.63	1	37.20	35.95	5	5,738	0.09%
2021/01/11	23	37.07	5	36.60	37.65	18	5,783	0.31%
2021/01/08	3	39.15	2	39.95	39.05	1	5,781	0.02%
2021/01/06	13	39.92	1	39.85	39.80	12	5,971	0.20%
2021/01/05	5	42.50	6	42.90	41.60	-1	5,985	-0.02%
2021/01/04	6	42.23	0	0.00	42.80	6	6,044	0.10%
2020/12/31	1	41.30	2	41.85	41.30	-1	6,066	-0.02%
2020/12/30	1	41.55	8	42.04	42.00	-7	6,061	-0.12%
2020/12/29	3.1	39.86	0	0.00	39.50	3.1	6,028	0.05%
2020/12/28	5	39.31	5	39.35	39.15	0	6,021	0.00%
2020/12/25	32.1	40.83	9	40.66	40.35	23.1	5,973	0.39%
2020/12/24	3	42.70	0	0.00	41.80	3	5,891	0.05%
2020/12/23	6	42.46	0	0.00	42.50	6	5,922	0.10%
2020/12/22	7	42.83	2	42.45	41.50	5	5,968	0.08%
2020/12/21	1	41.35	0	0.00	41.30	1	6,036	0.02%
2020/12/18	10	43.03	0	0.00	43.00	10	6,038	0.17%
2020/12/17	4	44.23	7	44.00	44.05	-3	6,032	-0.05%
2020/12/16	3	44.93	2	44.85	44.90	1	6,063	0.02%
2020/12/11	2	44.10	4	45.30	45.30	-2	6,101	-0.03%
2020/12/10	1	46.00	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.25	1	46.70	46.45	0	6,052	0.00%
2020/12/08	0	0.00	3	47.42	47.20	-3	6,016	-0.05%
2020/12/07	28	46.08	5	45.29	45.15	23	5,945	0.39%
2020/12/04	11	51.03	3	50.10	49.90	8	5,781	0.14%
2020/12/03	11	52.45	8	52.25	54.90	3	5,571	0.05%
2020/12/02	3	49.08	11	49.13	50.70	-8	5,343	-0.15%
2020/12/01	6	46.09	5	44.92	46.10	1	5,163	0.02%
2020/11/30	11	45.29	0	0.00	45.00	11	5,127	0.21%
2020/11/27	0	0.00	2	47.03	47.05	-2	5,031	-0.04%
2020/11/26	0	0.00	1	47.30	47.30	-1	5,032	-0.02%
2020/11/25	7	47.72	3	47.75	47.20	4	5,055	0.08%
2020/11/24	4	48.09	11	47.38	47.00	-7	5,030	-0.14%
2020/11/23	11	49.76	2	48.00	48.80	9	5,037	0.18%
2020/11/20	1	49.20	1	48.95	48.35	0	4,954	0.00%
2020/11/19	1	48.00	2	50.20	50.40	-1	4,860	-0.02%
2020/11/17	1	48.00	1	48.95	48.30	0	4,737	0.00%
2020/11/16	0	0.00	225	46.29	47.85	-225	4,689	-4.80%	大賣/鉅額交易
2020/11/12	1	44.80	3	45.78	45.75	-2	4,666	-0.04%
2020/11/11	3	45.47	1	44.50	47.05	2	4,679	0.04%
2020/11/10	1	44.60	4	45.73	44.90	-3	4,623	-0.06%
2020/11/09	1	47.30	5	46.53	46.50	-4	4,551	-0.09%
2020/11/06	15	46.75	18	47.59	47.60	-3	4,465	-0.07%
2020/11/05	7	47.03	5	45.52	46.00	2	4,329	0.05%
2020/11/04	10	44.48	5	44.86	45.00	5	4,100	0.12%
2020/11/03	3	41.88	21	44.59	45.10	-18	3,930	-0.46%
2020/11/02	0	0.00	11	39.72	41.00	-11	3,561	-0.31%
2020/10/30	0	0.00	2	36.65	37.45	-2	3,310	-0.06%
2020/10/29	4	35.28	0	0.00	35.85	4	3,264	0.12%
2020/10/28	1	36.60	5	35.69	35.65	-4	3,285	-0.12%
2020/10/27	2	36.60	0	0.00	36.35	2	3,293	0.06%
2020/10/26	1	36.40	0	0.00	36.10	1	3,298	0.03%
2020/10/22	4	37.56	50	37.44	36.95	-46	3,366	-1.37%
2020/10/21	70	39.54	106	38.41	38.30	-36	3,397	-1.06%	大賣/
2020/10/20	40	39.18	80	39.91	39.85	-40	3,428	-1.17%
2020/10/19	118	39.27	100	39.32	39.50	18	3,365	0.53%	大買/
2020/10/16	38	38.96	40	37.69	38.00	-2	3,327	-0.06%
2020/10/15	66	39.60	3	39.07	39.00	63	3,279	1.92%
2020/10/14	50	39.26	75	39.05	38.95	-25	3,255	-0.77%
2020/10/13	8	37.60	0	0.00	38.00	8	3,197	0.25%
2020/10/12	129	37.69	1	37.55	37.95	128	3,207	3.99%	大買/鉅額交易
2020/10/08	1	35.20	2	36.43	36.20	-1	3,144	-0.03%
2020/10/07	1	33.65	1	34.00	34.20	0	3,112	0.00%
2020/10/06	0	0.00	28	33.53	33.95	-28	3,158	-0.89%
2020/09/30	10	33.90	0	0.00	33.80	10	3,421	0.29%
2020/09/29	1	33.50	3	34.37	33.50	-2	3,470	-0.06%
2020/09/28	4	33.41	39	32.97	34.10	-35	3,617	-0.97%
2020/09/25	28	30.74	8	33.05	31.10	20	3,636	0.55%
2020/09/24	1	33.50	3	33.18	32.55	-2	3,686	-0.05%
2020/09/23	21	36.72	0	0.00	35.30	21	3,768	0.56%
2020/09/22	31	36.65	1	36.50	36.50	30	3,926	0.76%
2020/09/21	26	38.18	13	38.38	38.00	13	3,973	0.33%
2020/09/18	63	38.03	10	38.84	39.10	53	3,924	1.35%
2020/09/17	20	36.57	0	0.00	36.30	20	3,846	0.52%
2020/09/16	0	0.00	1	36.25	36.15	-1	3,857	-0.03%
2020/09/15	0	0.00	4	37.28	36.60	-4	3,857	-0.10%
2020/09/14	5	36.36	0	0.00	36.50	5	3,848	0.13%
2020/09/11	14	35.70	0	0.00	35.75	14	3,861	0.36%
2020/09/10	3	36.88	4	37.28	36.10	-1	3,900	-0.03%
2020/09/09	4	35.98	1	35.85	36.80	3	3,897	0.08%
2020/09/08	0	0.00	13	35.39	35.85	-13	3,901	-0.33%
2020/09/07	0	0.00	5	37.05	36.50	-5	3,904	-0.13%
2020/09/04	2	36.73	0	0.00	36.65	2	3,934	0.05%
2020/09/03	1	37.35	7	37.61	37.30	-6	3,949	-0.15%
2020/09/02	9	37.84	1	38.00	37.90	8	4,035	0.20%
2020/09/01	3	38.88	4	38.95	38.80	-1	4,047	-0.02%
2020/08/31	2	39.70	3	39.50	39.35	-1	4,041	-0.02%
2020/08/28	8	38.26	8	39.05	38.90	0	4,039	0.00%
2020/08/27	48	39.24	8	39.58	39.00	40	4,027	0.99%
2020/08/26	1	37.55	7	37.09	37.70	-6	3,958	-0.15%
2020/08/25	1	35.30	0	0.00	35.05	1	3,924	0.03%
2020/08/24	5	35.54	0	0.00	34.90	5	3,927	0.13%
2020/08/20	2	33.65	4	34.14	33.80	-2	3,992	-0.05%
2020/08/19	12	35.92	6	34.83	35.80	6	4,003	0.15%
2020/08/17	11	35.30	0	0.00	34.50	11	4,020	0.27%
2020/08/13	4	36.80	0	0.00	36.50	4	4,017	0.10%
2020/08/10	2	38.20	0	0.00	38.60	2	4,182	0.05%
2020/08/07	0	0.00	1	38.00	39.90	-1	4,209	-0.02%
2020/08/05	0	0.00	2	37.05	37.00	-2	4,217	-0.05%
2020/08/04	0	0.00	14	37.03	36.75	-14	4,335	-0.32%
2020/08/03	1	37.00	0	0.00	37.20	1	4,593	0.02%
2020/07/31	0	0.00	2	38.70	38.15	-2	4,819	-0.04%
2020/07/30	1	37.40	0	0.00	37.75	1	4,995	0.02%
2020/07/29	0	0.00	2	35.90	36.70	-2	5,103	-0.04%
2020/07/28	2	36.50	5	37.18	36.20	-3	5,147	-0.06%
2020/07/27	2	38.25	0	0.00	37.55	2	5,174	0.04%
2020/07/24	13	40.48	16	42.97	39.95	-3	5,227	-0.06%
2020/07/23	1	41.15	1	42.50	42.05	0	5,389	0.00%
2020/07/22	0	0.00	2	40.50	41.35	-2	5,464	-0.04%
2020/07/21	1	38.80	0	0.00	38.90	1	5,613	0.02%
2020/07/20	1	37.00	0	0.00	38.70	1	5,708	0.02%
2020/07/17	0	0.00	1	43.80	38.55	-1	5,734	-0.02%
2020/07/16	1	41.10	8	38.65	41.10	-7	5,708	-0.12%
2020/07/15	7	36.94	2	37.50	37.40	5	5,689	0.09%
2020/07/13	6	37.28	0	0.00	37.85	6	5,826	0.10%
2020/07/10	4	36.63	0	0.00	36.95	4	5,806	0.07%
2020/07/09	1	37.00	1	37.50	38.60	0	5,696	0.00%
2020/07/08	1	34.40	0	0.00	35.10	1	5,540	0.02%
2020/07/07	0	0.00	30	29.29	31.95	-30	5,497	-0.55%
2020/07/06	1	29.35	3	29.73	29.05	-2	5,361	-0.04%
2020/07/03	1	28.95	20	28.95	28.75	-19	5,356	-0.35%
2020/07/02	11	29.01	11	27.98	28.60	0	5,270	0.00%
2020/07/01	10	27.00	16	27.41	27.90	-6	5,129	-0.12%
2020/06/30	15	25.35	10	24.25	25.40	5	4,946	0.10%
2020/06/15	5	23.00	0	0.00	23.00	5	4,966	0.10%
2020/06/12	0	0.00	3	22.87	23.55	-3	4,969	-0.06%
2020/06/09	5	23.62	3	23.95	23.65	2	4,954	0.04%
2020/06/03	1	26.05	0	0.00	25.90	1	5,021	0.02%
2020/05/29	0	0.00	1	24.85	25.20	-1	4,990	-0.02%
2020/05/28	1	25.95	2	25.35	25.35	-1	5,002	-0.02%
2020/05/27	0	0.00	35	26.16	25.95	-35	4,993	-0.70%
2020/05/26	0	0.00	1	27.55	26.65	-1	5,035	-0.02%
2020/05/25	5	26.85	0	0.00	26.95	5	5,006	0.10%
2020/05/22	0	0.00	19	25.57	25.30	-19	4,962	-0.38%
2020/05/21	17	26.10	0	0.00	25.80	17	4,965	0.34%
2020/05/20	0	0.00	10	25.36	25.15	-10	4,982	-0.20%
2020/05/19	5	24.91	1	26.30	25.95	4	4,961	0.08%
2020/05/15	0	0.00	34	25.49	24.50	-34	4,862	-0.70%
2020/05/14	10	25.35	0	0.00	24.50	10	4,797	0.21%
2020/05/13	45	26.00	12	26.42	26.05	33	4,810	0.69%
2020/05/12	21	26.14	0	0.00	26.10	21	4,859	0.43%
2020/05/11	16	25.19	12	25.25	26.20	4	4,863	0.08%
2020/05/08	64	28.49	39	28.91	26.15	25	4,859	0.51%
2020/05/07	5	26.90	10	27.07	27.40	-5	4,664	-0.11%
2020/05/06	2	23.03	15	24.64	24.95	-13	4,554	-0.29%
2020/05/05	35	22.49	7	22.25	22.70	28	4,469	0.63%
2020/04/30	7	23.85	1	23.65	23.60	6	4,351	0.14%
2020/04/29	12	23.71	0	0.00	23.80	12	4,310	0.28%
2020/04/28	6	24.40	3	25.05	23.75	3	4,265	0.07%
2020/04/27	3	23.08	3	23.12	23.35	0	4,021	0.00%
2020/04/24	4	20.86	0	0.00	21.25	4	3,958	0.10%
2020/04/22	0	0.00	1	18.45	18.45	-1	3,750	-0.03%
2020/04/20	0	0.00	2	18.45	18.40	-2	3,684	-0.05%
2020/04/17	2	17.30	1	18.60	18.05	1	3,645	0.03%
2020/04/16	3	16.12	4	17.46	17.40	-1	3,539	-0.03%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/13	5	14.94	0	0.00	14.65	5	3,409	0.15%
2020/04/08	0	0.00	3	14.95	15.30	-3	3,516	-0.09%
2020/03/25	0	0.00	4	11.16	11.20	-4	3,786	-0.11%
2020/03/23	1	9.98	0	0.00	10.05	1	3,749	0.03%
2020/03/12	6	15.27	0	0.00	14.90	6	3,782	0.16%
2020/03/11	0	0.00	6	16.10	16.55	-6	3,816	-0.16%
2020/03/09	1	14.60	0	0.00	13.70	1	3,670	0.03%
2020/03/06	2	14.90	0	0.00	14.90	2	3,683	0.05%
2020/03/04	2	15.15	15	15.20	15.20	-13	3,785	-0.34%
2020/03/03	1	16.20	0	0.00	16.10	1	3,761	0.03%
2020/03/02	1	16.30	2	16.45	16.35	-1	3,725	-0.03%
2020/02/27	4	16.29	0	0.00	15.90	4	3,684	0.11%
2020/02/14	0	0.00	7	19.00	19.70	-7	3,236	-0.22%
2020/02/13	8	20.40	5	19.85	19.00	3	3,138	0.10%
2020/02/12	7	20.39	0.4	20.05	20.20	6.6	3,034	0.22%
2020/02/11	10	21.00	0	0.00	20.60	10	2,955	0.34%
2020/02/06	0	0.00	7	18.14	18.50	-7	2,563	-0.27%
2020/02/03	3	15.25	0	0.00	15.25	3	2,320	0.13%
2020/01/31	3	15.43	0	0.00	16.90	3	2,254	0.13%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	0	0.00	46	18.40	18.65	-46	2,127	-2.16%
2020/01/17	0	0.00	5	17.10	18.15	-5	2,062	-0.24%
2020/01/15	0	0.00	1	18.40	18.30	-1	1,926	-0.05%
2020/01/14	0	0.00	3	17.78	18.40	-3	1,895	-0.16%
2020/01/06	0	0.00	17	15.77	16.05	-17	1,711	-0.99%
2020/01/03	5	17.10	0	0.00	16.35	5	1,638	0.31%
2020/01/02	4	18.10	16	18.27	18.15	-12	1,607	-0.75%
2019/12/31	7	16.55	12	17.50	17.85	-5	1,497	-0.33%
2019/12/30	0	0.00	25	16.15	16.25	-25	1,348	-1.85%
2019/12/27	0	0.00	14	14.59	14.90	-14	1,171	-1.19%
2019/12/26	0	0.00	4	13.05	13.55	-4	1,051	-0.38%
2019/12/24	0	0.00	5	12.15	12.15	-5	990	-0.50%
2019/12/16	0	0.00	1	11.15	11.00	-1	918	-0.11%
2019/12/11	1	12.40	6	12.30	12.25	-5	813	-0.61%
2019/12/10	2	10.95	42	11.32	11.95	-40	757	-5.28%
2019/12/09	0	0.00	3	10.85	10.90	-3	662	-0.45%
2019/12/06	0	0.00	6	9.50	9.93	-6	575	-1.04%
2019/12/05	0	0.00	7	8.85	9.03	-7	452	-1.55%
2019/12/03	14	8.42	3	8.61	8.45	11	403	2.73%
2019/12/02	30	8.27	20.2	7.90	8.46	9.8	348	2.82%
2019/11/29	0	0.00	5	7.74	7.74	-5	258	-1.94%
2019/11/18	3	6.35	0	0.00	6.39	3	150	1.99%
2019/11/05	10	6.31	0	0.00	6.36	10	143	6.99%
2019/10/16	0	0.00	2	6.34	6.36	-2	146	-1.37%
2019/10/14	0	0.00	0.1	6.30	6.34	-0.1	141	-0.09%
2019/08/06	5	6.43	0	0.00	6.50	5	145	3.43%
2019/06/06	2	6.32	0	0.00	6.38	2	170	1.17%
2019/06/04	5	6.39	0	0.00	6.39	5	170	2.94%
2019/05/30	5	6.33	3	6.40	6.32	2	177	1.12%
2019/05/28	5	6.30	0	0.00	6.40	5	187	2.67%
2019/05/16	2	6.53	0	0.00	6.53	2	240	0.83%
2019/05/14	15	6.47	0	0.00	6.63	15	242	6.19%
2019/05/13	0	0.00	20	6.54	6.60	-20	241	-8.30%
2019/05/03	0	0.00	2	6.85	6.86	-2	239	-0.83%
2019/05/02	0.2	6.80	0.1	6.80	6.85	0	239	0.02%
2019/04/24	5	6.90	0	0.00	6.92	5	243	2.05%
2019/04/19	0	0.00	3	6.69	6.72	-3	238	-1.26%
2019/04/18	0	0.00	5	6.75	6.76	-5	233	-2.14%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/20	0.5	7.57	0	0.00	7.58	0.5	225	0.22%
2019/03/18	1	7.63	0	0.00	7.62	1	221	0.45%
2019/03/15	0.7	7.18	0	0.00	7.28	0.7	213	0.31%
2019/03/06	3	7.44	0	0.00	7.34	3	230	1.30%
2018/12/06	10	6.71	0	0.00	6.78	10	243	4.10%
2018/11/29	10	6.96	0	0.00	7.05	10	233	4.28%
2018/11/27	10	6.79	0	0.00	6.81	10	229	4.36%
2018/10/15	15	7.72	0	0.00	7.69	15	378	3.96%
2018/10/11	10	7.98	0	0.00	7.99	10	378	2.64%
2018/10/09	5	8.88	0	0.00	8.85	5	377	1.32%
2018/10/05	8	8.89	0	0.00	8.76	8	394	2.03%
2018/09/18	8	6.64	0	0.00	6.60	8	443	1.80%
2018/09/17	10	6.79	0	0.00	6.76	10	454	2.20%
2018/09/11	3	6.96	0	0.00	7.00	3	555	0.54%
2018/09/10	3	7.01	0	0.00	6.90	3	565	0.53%
2018/09/07	0	0.00	24	7.43	7.37	-24	593	-4.04%
2018/09/05	2	7.61	0	0.00	7.77	2	669	0.30%
2018/08/28	10	7.63	0	0.00	7.58	10	1,069	0.93%
2018/08/21	5	7.65	0	0.00	7.66	5	1,451	0.34%
2018/08/20	7	7.49	2	7.48	7.48	5	1,466	0.34%
2018/08/17	0	0.00	1	8.07	8.02	-1	1,500	-0.07%
2018/08/14	5	8.06	0	0.00	8.14	5	1,542	0.32%
2018/08/07	0	0.00	15	8.68	8.60	-15	1,525	-0.98%
2018/07/26	0	0.00	5	9.18	9.07	-5	1,592	-0.31%
2018/07/25	5	9.20	0	0.00	9.17	5	1,585	0.32%
2018/07/06	20	8.63	0	0.00	8.37	20	1,547	1.29%
2018/06/22	1	9.60	2	9.55	9.50	-1	1,489	-0.07%
2018/06/21	2	9.17	0	0.00	9.74	2	1,443	0.14%
2018/06/12	0	0.00	5	9.30	9.00	-5	1,276	-0.39%
2018/06/08	1	9.38	15	9.44	9.39	-14	1,215	-1.15%
2018/06/06	0	0.00	15	9.75	10.20	-15	1,078	-1.39%
2018/06/01	0	0.00	10	9.57	9.70	-10	785	-1.27%
2018/05/29	1	7.56	0	0.00	7.51	1	500	0.20%
2018/05/14	15	6.79	0	0.00	6.83	15	421	3.56%
2018/05/08	15	6.80	0	0.00	6.76	15	419	3.58%
2018/05/04	0	0.00	25	7.02	7.00	-25	413	-6.05%
2018/05/03	0	0.00	1	6.20	6.64	-1	373	-0.27%
2018/04/18	1	6.08	0	0.00	6.09	1	407	0.25%
2018/04/10	0	0.00	10	6.92	6.81	-10	401	-2.49%
2018/04/03	0	0.00	2	7.03	7.05	-2	399	-0.50%
2018/03/31	10	6.98	0	0.00	6.99	10	391	2.56%
2018/03/16	15	7.71	0	0.00	7.72	15	388	3.86%
2018/03/12	0	7.66	0	0.00	7.59	0	409	0.00%
2018/03/06	5	7.71	0	0.00	7.70	5	439	1.14%
2018/03/05	5	7.80	0	0.00	7.80	5	443	1.13%
2018/03/02	5	7.90	0	0.00	7.88	5	480	1.04%
2018/03/01	5	8.04	0	0.00	7.95	5	488	1.02%
2018/02/12	0	0.00	1	7.25	7.22	-1	495	-0.20%
2018/01/26	0	0.00	5	7.99	8.03	-5	496	-1.01%
2018/01/15	0	0.00	1	8.23	8.22	-1	468	-0.21%
2018/01/10	0	0.00	10	8.36	8.29	-10	483	-2.07%