台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    182
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201204.501205.00208.5004710.00%
2024/06/1900.001204.50202.00-1507-0.20%
2024/06/171209.001215.50209.0005200.00%
2024/06/131215.001221.00215.0005190.00%
2024/06/121218.501.1227.13218.50-0.1515-0.01%
2024/06/111230.501224.50227.5005030.00%
2024/06/031211.001211.00211.0004610.00%
2024/05/3100.001219.50212.50-1492-0.20%
2024/05/301.1226.001220.00212.000.14940.01%
2024/05/290.2220.8300.00224.500.24890.03%
2024/05/2800.002218.25213.00-2497-0.40%
2024/05/273225.004227.25214.50-1491-0.20%
2024/05/2412218.547222.50219.0054811.04%
2024/05/235214.804218.75212.0014560.22%
2024/05/172190.754189.50189.50-2413-0.48%
2024/05/162200.0000.00198.5024040.49%
2024/03/191315.0000.00303.0014680.21%
2024/03/1500.000.1262.00278.00-0.1470-0.02%
2024/03/070.1233.002235.00236.00-1.9476-0.40%
2024/03/066259.842256.75250.0044720.85%
2024/03/051257.002257.52260.00-1437-0.23%
2024/03/041229.001.1236.50236.50-0.1434-0.01%
2024/03/012207.752214.50215.0004320.00%
2024/02/2900.000.3195.50195.50-0.3412-0.06%
2024/02/220.1173.5000.00168.500.14110.02%
2024/02/050.2181.5000.00181.500.24150.04%
2024/02/0100.001183.50183.50-1395-0.25%
2024/01/311158.001167.00167.0003790.00%
2024/01/1600.001115.00119.00-1346-0.29%
2024/01/1500.001112.00112.00-1284-0.35%
2024/01/1200.000.2102.00102.00-0.2279-0.09%
2024/01/10181.50181.2084.7002630.00%
2023/12/2000.000.186.4075.80-0.1195-0.04%
2023/12/15064.6000.0065.0001370.00%
2023/12/11552.8000.0052.505895.61%
2023/12/0800.00155.7055.60-186-1.15%
2023/12/04152.8000.0052.101731.37%
2023/11/2800.000.158.8058.80-0.179-0.13%
2023/11/17056.9000.0058.000730.00%
2023/06/0800.00123.2023.20-186-1.16%
2023/05/15022.6500.0023.000630.03%
2023/04/1700.00127.1527.85-144-2.27%
2023/04/1400.000.227.4527.60-0.242-0.58%
2023/04/13126.8000.0027.001402.49%
2023/03/31019.1500.0019.150120.01%
2023/03/30018.8700.0018.700120.02%
2022/08/1003.9800.004.100530.00%
2021/12/3006.1000.006.120200.00%
2021/12/2300.000.16.046.05-0.121-0.31%
2021/12/1305.7000.005.720190.01%
2021/07/2025.8500.005.852306.55%
2021/07/1525.9400.005.942365.49%
2021/04/1600.0017.317.37-191-1.09%
2021/03/2917.1500.007.001771.28%
2020/07/2700.0055.455.77-554-9.24%
2020/07/0656.7500.006.085628.01%
2020/04/2803.9000.003.900370.01%
2018/03/1204.6100.004.660160.01%
世紀 相關文章
世紀 相關影音