中磊 (5388)-永豐金-三重券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
3,316張
產業
上市通信網路類股
743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	116.50	0	0.00	117.50	2	4,180	0.05%
2024/06/19	1	114.00	0	0.00	115.00	1	4,352	0.02%
2024/06/14	1	111.51	5	112.50	112.00	-4	4,782	-0.08%
2024/06/12	0.1	109.64	1.2	109.92	109.50	-1.1	4,856	-0.02%
2024/06/11	1	112.00	0	0.00	110.50	1	4,874	0.02%
2024/06/07	10.2	111.65	1	111.50	111.50	9.2	4,895	0.19%
2024/06/06	1	117.01	1	116.50	116.50	0	4,838	0.00%
2024/06/03	2	118.50	0	0.00	119.00	2	5,038	0.04%
2024/05/31	0.1	120.98	0	0.00	118.00	0.1	5,265	0.00%
2024/05/30	1.1	120.50	0	0.00	120.00	1.1	5,418	0.02%
2024/05/29	1	123.00	0	0.00	123.50	1	5,490	0.02%
2024/05/27	2	122.50	0	0.00	121.50	2	5,525	0.04%
2024/05/24	1	123.50	2.3	122.63	122.50	-1.3	5,539	-0.02%
2024/05/23	2	121.25	0	0.00	120.00	2	5,521	0.04%
2024/05/22	5	122.00	5	121.50	123.00	0	5,610	0.00%
2024/05/21	3.1	118.87	0	0.00	120.00	3.1	5,637	0.05%
2024/05/20	8.2	118.83	9	118.00	118.00	-0.8	5,529	-0.01%
2024/05/17	1	115.50	1	115.00	115.50	0	5,431	0.00%
2024/05/16	4	117.00	5.2	117.00	116.50	-1.2	5,394	-0.02%
2024/05/15	2	116.00	1	116.00	115.50	1	5,368	0.02%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/10	0	115.00	1	114.50	114.50	-1	5,355	-0.02%
2024/05/08	6.2	115.10	0	0.00	115.50	6.2	5,349	0.12%
2024/05/07	11	120.50	8	118.75	118.50	3	5,265	0.06%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	0	124.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	2	122.50	0	0.00	125.00	2	5,182	0.04%
2024/04/30	0	0.00	4	125.50	124.00	-4	5,216	-0.08%
2024/04/29	2	123.25	0	0.00	124.50	2	5,187	0.04%
2024/04/26	1	123.50	0	0.00	123.00	1	5,163	0.02%
2024/04/24	2	123.50	0	0.00	124.00	2	5,159	0.04%
2024/04/23	0	0.00	1	123.50	123.00	-1	5,128	-0.02%
2024/04/22	1	120.51	1.2	122.00	121.00	-0.1	5,120	0.00%
2024/04/19	1.1	121.42	2.3	123.79	121.50	-1.2	5,100	-0.02%
2024/04/18	5.2	122.38	3	124.17	124.00	2.2	5,068	0.04%
2024/04/17	8.2	123.17	0	126.50	123.50	8.1	5,025	0.16%
2024/04/16	1.3	125.70	1	125.50	125.00	0.3	4,942	0.01%
2024/04/15	0.2	132.00	0	0.00	130.50	0.2	4,918	0.00%
2024/04/12	1.1	134.02	0	0.00	134.00	1.1	4,925	0.02%
2024/04/11	1.4	134.70	0	0.00	134.00	1.4	4,909	0.03%
2024/04/10	1.1	134.52	0	0.00	134.00	1.1	4,902	0.02%
2024/04/09	1.1	135.57	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	0.1	135.00	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	1.1	136.50	0	0.00	136.00	1.1	4,843	0.02%
2024/04/01	1.2	136.61	4	136.88	137.50	-2.9	4,801	-0.06%
2024/03/29	4	135.63	4	135.38	135.50	0	4,769	0.00%
2024/03/28	5	147.50	7	148.43	144.00	-2	4,646	-0.04%
2024/03/27	1	144.50	10	144.70	148.50	-9	4,535	-0.20%
2024/03/26	2.2	143.86	1	147.50	145.00	1.2	4,469	0.03%
2024/03/25	1	149.00	0	0.00	147.00	1	4,390	0.02%
2024/03/22	0	0.00	1	149.00	149.00	-1	4,355	-0.02%
2024/03/21	7.1	144.85	9	145.94	147.00	-1.9	4,299	-0.04%
2024/03/20	7	144.57	5	147.50	143.50	2	4,290	0.05%
2024/03/19	0	0.00	1	142.00	143.00	-1	4,364	-0.02%
2024/03/18	1	138.00	0	0.00	138.00	1	4,498	0.02%
2024/03/14	2	137.00	0	0.00	137.00	2	4,493	0.04%
2024/03/13	11.1	138.94	11	136.59	138.00	0.1	4,441	0.00%
2024/03/12	1	133.50	1	135.00	136.00	0	4,401	0.00%
2024/03/11	2.1	132.88	0	0.00	132.00	2.1	4,374	0.05%
2024/03/08	10.2	137.74	0	0.00	135.50	10.2	4,320	0.24%
2024/03/07	3	140.00	1	140.00	140.00	2	4,282	0.05%
2024/03/06	5.2	139.79	1	138.58	138.50	4.2	4,202	0.10%
2024/03/05	5.1	143.68	3	146.00	145.50	2.1	3,978	0.05%
2024/03/01	0	0.00	2	136.50	135.50	-2	3,706	-0.05%
2024/02/29	8	135.82	5.3	136.00	135.50	2.7	3,692	0.07%
2024/02/27	1	136.50	1	135.50	135.50	0	3,654	0.00%
2024/02/26	1	136.01	1	139.00	136.00	0	3,604	0.00%
2024/02/23	4	137.13	6	138.50	139.50	-2	3,543	-0.06%
2024/02/22	1.3	135.12	4	134.25	136.50	-2.7	3,357	-0.08%
2024/02/21	1	128.50	1	128.00	128.00	0	3,206	0.00%
2024/02/20	2	129.50	0	0.00	129.00	2	3,213	0.06%
2024/02/19	0	0.00	1.1	128.45	128.00	-1.1	3,201	-0.03%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	0.1	124.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/02	0	0.00	2	128.50	127.00	-2	3,411	-0.06%
2024/02/01	3	128.17	2	129.50	127.50	1	3,511	0.03%
2024/01/30	2	128.50	0	0.00	128.00	2	3,476	0.06%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/15	1	130.50	0	0.00	129.50	1	3,532	0.03%
2024/01/10	0	0.00	3	125.50	125.50	-3	3,590	-0.08%
2024/01/08	1	128.00	4	127.50	127.00	-3	3,606	-0.08%
2024/01/05	0	0.00	0.1	131.00	130.50	-0.1	3,613	0.00%
2024/01/04	1	131.50	1	131.00	130.50	0	3,649	0.00%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/29	1	134.50	1	134.50	134.50	0	3,670	0.00%
2023/12/28	0	0.00	1	133.50	134.50	-1	3,690	-0.03%
2023/12/27	2	133.50	0	0.00	134.00	2	3,720	0.05%
2023/12/26	2	131.50	0	0.00	133.50	2	3,733	0.05%
2023/12/25	5	132.30	3	131.50	131.50	2	3,760	0.05%
2023/12/22	1	132.50	0	0.00	133.00	1	3,865	0.03%
2023/12/21	0	0.00	1	131.50	131.00	-1	3,822	-0.03%
2023/12/19	2	134.50	1	134.00	133.50	1	3,811	0.03%
2023/12/18	2	139.50	2	138.50	136.50	0	3,802	0.00%
2023/12/15	3	137.00	4	137.50	137.00	-1	3,741	-0.03%
2023/12/14	5	138.10	13	139.92	141.00	-8	3,682	-0.22%
2023/12/13	3	136.83	2	132.00	136.50	1	3,371	0.03%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/11	0	0.00	0.1	126.00	126.00	-0.1	3,098	0.00%
2023/12/04	1	128.00	1	127.50	127.00	0	3,302	0.00%
2023/12/01	0	0.00	3	126.33	125.50	-3	3,433	-0.09%
2023/11/30	0.1	124.00	0	0.00	124.00	0.1	3,442	0.00%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/21	2	123.25	2	123.50	123.50	0	3,621	0.00%
2023/11/20	0	0.00	2	122.00	122.00	-2	3,669	-0.05%
2023/11/15	2	123.25	0	0.00	121.00	2	3,881	0.05%
2023/11/14	0	0.00	2	124.75	123.00	-2	3,883	-0.05%
2023/11/13	1	122.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	120.75	1	122.50	121.50	1	3,887	0.03%
2023/11/09	3	116.00	1	115.50	113.50	2	3,781	0.05%
2023/11/08	0	0.00	0.1	120.00	120.00	-0.1	3,751	0.00%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/06	0	0.00	1	119.50	118.50	-1	3,833	-0.03%
2023/11/01	0	0.00	0.3	111.50	112.50	-0.3	4,043	-0.01%
2023/10/31	0	0.00	1	114.50	112.50	-1	4,146	-0.02%
2023/10/30	1	114.00	2	114.50	115.50	-1	4,467	-0.02%
2023/10/26	1	115.00	1	115.00	115.00	0	5,299	0.00%
2023/10/24	0	116.50	0	0.00	116.50	0	5,385	0.00%
2023/10/18	0	116.00	0	0.00	115.50	0	5,527	0.00%
2023/10/17	0	119.63	0	0.00	118.50	0	5,537	0.00%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/13	2	122.25	0	0.00	121.50	2	5,699	0.04%
2023/10/12	0	0.00	4	118.50	119.00	-4	5,766	-0.07%
2023/10/05	1	123.50	0	0.00	121.50	1	6,046	0.02%
2023/10/04	0	0.00	3.1	120.03	121.50	-3.1	6,148	-0.05%
2023/10/03	0	121.00	0	0.00	120.50	0	6,252	0.00%
2023/10/02	1	123.50	1	124.50	123.50	0	6,502	0.00%
2023/09/27	2	123.00	2	123.00	123.00	0	6,869	0.00%
2023/09/26	1	129.00	0	0.00	126.50	1	6,952	0.01%
2023/09/25	0	0.00	1	130.50	130.00	-1	7,322	-0.01%
2023/09/20	1	129.50	0	0.00	129.00	1	8,283	0.01%
2023/09/19	0	0.00	2	132.00	132.00	-2	8,272	-0.02%
2023/09/15	1	130.50	0	0.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	1	129.50	131.50	-1	8,259	-0.01%
2023/09/13	1	126.50	1	127.50	128.00	0	8,254	0.00%
2023/09/12	0	0.00	1.1	124.05	127.50	-1.1	8,282	-0.01%
2023/09/11	2	129.25	0	0.00	126.50	2	8,262	0.02%
2023/09/07	1	125.50	1	127.41	126.00	0	8,141	0.00%
2023/09/06	1	126.50	1.3	125.85	125.50	-0.3	8,068	0.00%
2023/09/05	1	121.50	0	0.00	122.50	1	7,903	0.01%
2023/09/04	0	0.00	1	118.00	118.00	-1	7,875	-0.01%
2023/09/01	2	118.50	1	117.50	117.50	1	7,921	0.01%
2023/08/30	0	0.00	0.1	121.00	120.00	-0.1	7,966	0.00%
2023/08/29	1	121.50	0	0.00	120.50	1	7,982	0.01%
2023/08/25	3	119.50	0	0.00	118.50	3	8,125	0.04%
2023/08/24	3	120.50	6	119.33	119.00	-3	8,105	-0.04%
2023/08/23	2	120.00	5	120.80	120.00	-3	8,112	-0.04%
2023/08/22	1	117.00	0	0.00	118.00	1	8,066	0.01%
2023/08/21	0	0.00	1	118.00	117.00	-1	7,998	-0.01%
2023/08/18	1.1	114.05	2	115.50	113.00	-1	7,910	-0.01%
2023/08/17	2.1	115.76	0	0.00	116.00	2.1	7,921	0.03%
2023/08/14	6	109.67	1	110.00	110.50	5	7,876	0.06%
2023/08/11	0	0.00	0.1	112.00	112.00	-0.1	7,835	0.00%
2023/08/10	0.1	111.00	0	0.00	111.00	0.1	7,810	0.00%
2023/08/09	2	114.25	7	114.29	114.00	-5	7,740	-0.06%
2023/08/08	2.1	112.05	5.3	112.57	112.00	-3.2	7,740	-0.04%
2023/08/07	10	111.60	3	114.00	115.50	7	7,700	0.09%
2023/08/04	3.1	116.90	1	119.50	118.00	2.1	7,523	0.03%
2023/08/02	1.1	115.72	2	118.00	117.00	-0.9	7,407	-0.01%
2023/08/01	5.1	121.61	3	116.17	116.00	2.1	7,110	0.03%
2023/07/31	4.3	121.17	1	119.50	122.00	3.3	6,588	0.05%
2023/07/27	0	0.00	3	108.00	108.00	-3	6,217	-0.05%
2023/07/26	0	0.00	2	109.25	107.00	-2	6,208	-0.03%
2023/07/25	1	107.00	0.1	109.50	107.50	1	6,191	0.02%
2023/07/20	2.1	109.00	1	110.50	109.50	1.1	6,082	0.02%
2023/07/19	2	111.25	1	113.00	111.00	1	6,028	0.02%
2023/07/18	0	0.00	0.1	114.50	114.50	-0.1	5,972	0.00%
2023/07/17	0	0.00	1	115.00	115.00	-1	5,911	-0.02%
2023/07/14	3.1	116.03	0	0.00	117.00	3.1	5,830	0.05%
2023/07/13	4	120.13	10	118.95	116.00	-6	5,767	-0.10%
2023/07/12	1	116.00	0	0.00	116.00	1	5,548	0.02%
2023/07/11	1	116.00	5.1	116.21	117.00	-4.1	5,505	-0.07%
2023/07/10	2	114.00	3.1	113.36	113.00	-1.1	5,547	-0.02%
2023/07/07	8	115.63	2	114.25	114.00	6	5,483	0.11%
2023/07/06	3.1	117.56	3.1	118.47	119.50	0	5,280	0.00%
2023/07/05	4	115.63	11	116.05	113.50	-7	5,019	-0.14%
2023/07/04	9	115.00	1	112.50	115.00	8	4,973	0.16%
2023/07/03	11	112.95	10	111.00	114.00	1	4,827	0.02%
2023/06/30	0	0.00	1	105.00	105.00	-1	4,488	-0.02%
2023/06/29	8	105.25	11	106.14	106.50	-3	4,411	-0.07%
2023/06/28	4.2	100.17	6	100.42	99.60	-1.8	3,984	-0.04%
2023/06/27	1	96.50	1	96.40	96.50	0	3,650	0.00%
2023/06/21	0	0.00	3	96.33	95.90	-3	3,633	-0.08%
2023/06/20	2.1	97.60	1	96.40	95.70	1.1	3,649	0.03%
2023/06/19	2	96.10	10	97.79	98.50	-8	3,581	-0.22%
2023/06/16	1	96.20	0	0.00	97.00	1	3,543	0.03%
2023/06/15	1	96.80	0	0.00	97.20	1	3,493	0.03%
2023/06/14	1	96.00	0	0.00	96.70	1	3,493	0.03%
2023/06/12	1	94.50	1	94.90	95.30	0	3,647	0.00%
2023/06/09	1	95.60	2	95.30	95.40	-1	3,704	-0.03%
2023/06/07	1	94.90	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1.1	96.68	1	96.30	96.30	0.1	3,923	0.00%
2023/06/05	3	98.73	1	98.20	98.40	2	3,934	0.05%
2023/06/02	19	95.91	20	96.07	95.60	-1	4,004	-0.02%
2023/06/01	2.2	96.50	1	96.80	95.70	1.2	4,024	0.03%
2023/05/31	1.4	94.59	2	95.30	95.50	-0.6	3,959	-0.02%
2023/05/30	0	0.00	1	93.00	92.40	-1	3,811	-0.03%
2023/05/29	3	92.03	1	93.50	93.30	2	3,830	0.05%
2023/05/26	0	0.00	2.5	90.66	90.60	-2.5	3,801	-0.07%
2023/05/25	2	89.00	0	0.00	89.20	2	3,767	0.05%
2023/05/24	2	89.10	0	0.00	89.20	2	3,790	0.05%
2023/05/23	1	89.00	0	0.00	88.50	1	3,806	0.03%
2023/05/22	2	89.30	1	89.40	89.70	1	3,783	0.03%
2023/05/19	0	0.00	1	88.50	88.50	-1	3,778	-0.03%
2023/05/18	1	88.40	1	87.90	87.90	0	3,834	0.00%
2023/05/17	0	0.00	0.5	86.50	86.80	-0.5	3,779	-0.01%
2023/05/16	0	0.00	0.5	85.80	86.70	-0.5	3,748	-0.01%
2023/05/08	0	0.00	3	87.77	88.40	-3	3,740	-0.08%
2023/05/03	0	0.00	3	82.60	82.90	-3	3,836	-0.08%
2023/05/02	1	82.70	0	83.50	82.90	1	3,857	0.03%
2023/04/26	0.3	80.30	0	0.00	81.10	0.3	3,841	0.01%
2023/04/25	2.2	80.73	0	0.00	80.30	2.2	3,838	0.06%
2023/04/21	0	83.00	4	84.83	82.70	-4	3,827	-0.10%
2023/04/20	0	0.00	2	86.40	85.50	-2	3,812	-0.05%
2023/04/18	1	88.10	3	87.60	88.00	-2	3,828	-0.05%
2023/04/13	3	88.17	34	88.68	87.70	-31	3,788	-0.82%
2023/04/11	1	93.60	0	0.00	94.60	1	3,562	0.03%
2023/04/10	3	92.63	0	0.00	93.60	3	3,490	0.09%
2023/04/07	6.2	95.90	0	0.00	93.50	6.2	3,441	0.18%
2023/03/31	1	94.70	1	94.70	94.80	0	3,315	0.00%
2023/03/30	1	95.30	2	94.20	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	1.3	92.78	92.80	-1.3	3,145	-0.04%
2023/03/27	0	0.00	1	91.80	91.80	-1	3,138	-0.03%
2023/03/24	1	91.90	1	91.40	91.20	0	3,156	0.00%
2023/03/23	3	90.77	5	91.80	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,260	-0.03%
2023/03/17	1	89.80	6	90.00	89.70	-5	3,292	-0.15%
2023/03/16	13	89.12	0	0.00	88.10	13	3,291	0.39%
2023/03/15	2	90.55	3	91.43	91.00	-1	3,298	-0.03%
2023/03/14	20	91.10	1.1	91.29	91.50	19	3,266	0.58%
2023/03/13	0	0.00	1.2	90.50	91.00	-1.2	3,256	-0.04%
2023/03/10	3	90.07	1	89.70	89.10	2	3,186	0.06%
2023/03/09	1	89.90	5	91.38	91.10	-4	3,171	-0.13%
2023/03/08	5	90.32	24.1	90.29	91.30	-19.1	3,213	-0.59%
2023/03/07	14	89.73	7	89.50	89.60	7	3,307	0.21%
2023/03/06	14	87.29	4	86.93	87.20	10	3,216	0.31%
2023/03/02	1	85.60	1	85.50	85.80	0	3,478	0.00%
2023/02/24	1	85.10	3	84.70	84.30	-2	3,577	-0.06%
2023/02/23	2	84.45	1	84.80	84.80	1	3,636	0.03%
2023/02/22	1	82.90	0	0.00	84.40	1	3,897	0.03%
2023/02/21	1	84.20	1	83.90	83.90	0	4,086	0.00%
2023/02/20	2	84.25	0	0.00	84.20	2	4,123	0.05%
2023/02/17	2	84.95	2	84.60	84.70	0	4,171	0.00%
2023/02/16	0	0.00	4.2	83.85	84.90	-4.2	4,171	-0.10%
2023/02/15	3	82.50	3.3	82.44	82.30	-0.3	4,188	-0.01%
2023/02/07	2.3	82.91	2	83.20	83.30	0.3	4,269	0.01%
2023/02/06	1.1	82.69	0	0.00	82.50	1.1	4,254	0.03%
2023/02/03	1	82.70	0	0.00	82.70	1	4,261	0.02%
2023/02/02	2	82.50	2	82.60	83.00	0	4,238	0.00%
2023/02/01	1	82.50	1	81.90	81.90	0	4,184	0.00%
2023/01/31	2	80.20	2	79.80	80.30	0	4,144	0.00%
2023/01/30	2	80.00	0	0.00	79.90	2	4,147	0.05%
2023/01/13	2	78.45	1	80.00	78.20	1	4,264	0.02%
2023/01/12	0	79.40	0	0.00	79.50	0	4,296	0.00%
2023/01/11	5	80.22	3	79.50	79.30	2	4,356	0.05%
2023/01/10	2	80.40	3	79.37	78.60	-1	4,393	-0.02%
2023/01/09	3	80.87	6	80.78	79.80	-3	4,419	-0.07%
2022/12/29	0	0.00	2	75.80	75.90	-2	4,775	-0.04%
2022/12/28	0.2	77.50	0	0.00	76.30	0.2	4,834	0.00%
2022/12/26	0.1	77.60	0	0.00	77.30	0.1	5,014	0.00%
2022/12/22	1	77.90	1	77.40	77.50	0	5,139	0.00%
2022/12/21	1.1	76.92	1	77.00	76.50	0.1	5,228	0.00%
2022/12/20	0.9	77.59	9	76.80	76.00	-8.2	5,242	-0.16%
2022/12/19	0.1	80.50	0	0.00	80.20	0.1	5,218	0.00%
2022/12/15	1	83.50	6.3	84.49	83.40	-5.3	5,220	-0.10%
2022/12/14	1	82.20	1	82.40	82.20	0	5,163	0.00%
2022/12/12	0	0.00	2	81.00	81.50	-2	5,161	-0.04%
2022/12/09	1	81.30	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	3	81.80	81.70	-3	5,228	-0.06%
2022/12/07	1	82.70	0	0.00	80.40	1	5,247	0.02%
2022/12/06	10	83.88	2	84.05	83.20	8	5,271	0.15%
2022/12/05	0	0.00	1	85.30	84.90	-1	5,258	-0.02%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	3	84.20	5	83.90	83.90	-2	5,260	-0.04%
2022/11/30	3	84.17	1	83.70	83.50	2	5,230	0.04%
2022/11/29	3	83.20	20	83.08	84.10	-17	5,229	-0.33%
2022/11/28	12	81.91	3	82.20	81.60	9	5,157	0.17%
2022/11/25	21	82.90	18	83.14	82.70	3	5,168	0.06%
2022/11/24	11	80.91	7	80.84	81.10	4	4,974	0.08%
2022/11/22	1	80.10	0	0.00	80.40	1	5,052	0.02%
2022/11/21	9	79.79	0	0.00	79.10	9	5,104	0.18%
2022/11/18	6	80.43	7	81.39	80.40	-1	5,068	-0.02%
2022/11/17	20	79.11	16	80.06	78.30	4	4,928	0.08%
2022/11/16	1	76.40	0	0.00	76.80	1	4,910	0.02%
2022/11/15	1	76.90	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0.1	77.30	3	76.97	77.40	-2.9	5,111	-0.06%
2022/11/11	11.1	77.89	0.1	79.10	77.00	11	5,187	0.21%
2022/11/10	0.1	78.10	1	79.60	78.20	-0.9	5,206	-0.02%
2022/11/09	0	0.00	14	78.63	78.60	-14	5,299	-0.26%
2022/11/08	0.1	77.80	0	0.00	77.20	0.1	5,540	0.00%
2022/11/07	0.2	77.50	0	0.00	78.70	0.2	5,723	0.00%
2022/11/03	0	0.00	0	77.50	77.90	0	6,235	0.00%
2022/11/02	1	76.70	0	0.00	76.50	1	6,631	0.02%
2022/11/01	3	75.97	3	76.40	76.40	0	7,150	0.00%
2022/10/28	2	74.60	2	74.70	73.90	0	7,343	0.00%
2022/10/24	0	0.00	1	76.70	75.40	-1	7,562	-0.01%
2022/10/21	6	76.67	0	0.00	75.20	6	7,615	0.08%
2022/10/20	3	78.93	0.3	79.10	78.70	2.7	7,592	0.04%
2022/10/19	18.1	81.62	0	0.00	80.20	18.1	7,595	0.24%
2022/10/18	0	0.00	0.3	82.40	82.90	-0.3	7,586	0.00%
2022/10/17	3.3	80.28	3	79.03	80.80	0.3	7,594	0.00%
2022/10/14	0	0.00	1.3	81.65	81.80	-1.3	7,601	-0.02%
2022/10/13	0.3	79.60	0	0.00	78.50	0.3	7,776	0.00%
2022/10/12	9	81.31	18.4	81.72	82.40	-9.4	7,812	-0.12%
2022/10/07	12.2	86.23	16	87.48	86.10	-3.8	8,067	-0.05%
2022/10/05	3.3	85.40	1	84.50	84.50	2.3	8,449	0.03%
2022/10/04	0	0.00	9	83.61	84.50	-9	8,540	-0.11%
2022/10/03	4	79.98	2	79.85	81.70	2	8,769	0.02%
2022/09/30	4	77.10	5	78.18	78.80	-1	8,946	-0.01%
2022/09/29	3	79.03	2	79.90	78.70	1	8,984	0.01%
2022/09/28	3	82.60	8	79.10	78.70	-5	8,948	-0.06%
2022/09/27	1	83.30	4	83.65	83.90	-3	8,872	-0.03%
2022/09/26	0	0.00	2	85.55	84.30	-2	8,862	-0.02%
2022/09/23	4	89.20	0	0.00	87.80	4	8,842	0.05%
2022/09/22	1	89.80	3	90.13	90.40	-2	8,853	-0.02%
2022/09/21	6	90.77	0	0.00	89.50	6	8,866	0.07%
2022/09/20	1	91.10	4	91.30	91.30	-3	8,865	-0.03%
2022/09/19	3.2	90.24	13	89.18	89.80	-9.9	8,966	-0.11%
2022/09/16	1	91.10	2	91.45	91.00	-1	9,048	-0.01%
2022/09/15	7	92.47	0	0.00	91.10	7	9,083	0.08%
2022/09/14	3	92.07	1	92.70	93.00	2	9,181	0.02%
2022/09/13	7	95.49	0	0.00	94.30	7	9,219	0.08%
2022/09/12	0	0.00	3	95.80	97.00	-3	9,138	-0.03%
2022/09/08	2	94.20	1	95.10	94.10	1	9,151	0.01%
2022/09/07	3	93.83	6	94.10	93.90	-3	9,240	-0.03%
2022/09/06	10	94.00	2.2	94.19	94.30	7.9	9,197	0.09%
2022/09/05	11	98.29	0	0.00	96.70	11	9,117	0.12%
2022/09/02	0	0.00	13	97.36	97.50	-13	9,017	-0.14%
2022/09/01	7	95.91	2	96.20	95.50	5	8,941	0.06%
2022/08/31	4	96.83	3.2	96.85	97.30	0.8	8,915	0.01%
2022/08/30	1.2	96.53	5	96.08	97.00	-3.9	8,901	-0.04%
2022/08/29	13	92.36	11	92.92	93.20	2	8,830	0.02%
2022/08/26	7	97.90	7	98.44	97.30	0	8,717	0.00%
2022/08/25	3	97.07	2	97.25	97.60	1	8,594	0.01%
2022/08/24	5	96.06	0	0.00	96.00	5	8,542	0.06%
2022/08/23	8	98.00	10	97.54	97.40	-2	8,437	-0.02%
2022/08/22	7	95.97	2.1	95.63	95.00	5	8,272	0.06%
2022/08/19	8	97.66	4	99.20	98.40	4	8,172	0.05%
2022/08/18	4	97.93	8	97.43	98.50	-4	8,029	-0.05%
2022/08/17	4	98.05	2	98.05	97.40	2	7,930	0.03%
2022/08/16	11.1	98.92	6	98.82	99.00	5.1	7,872	0.06%
2022/08/15	7	99.36	0	0.00	99.00	7	7,812	0.09%
2022/08/12	2.2	104.59	1	106.50	102.50	1.2	7,569	0.02%
2022/08/11	0	0.00	8	103.00	104.50	-8	7,378	-0.11%
2022/08/10	5	105.00	5	103.00	103.50	0	7,075	0.00%
2022/08/09	7	102.29	8	102.31	105.50	-1	6,933	-0.01%
2022/08/08	14	98.51	13	98.51	101.00	1	6,612	0.02%
2022/08/05	2	90.65	0	0.00	92.00	2	6,108	0.03%
2022/08/04	2	87.40	2	87.45	89.70	0	6,026	0.00%
2022/08/03	1	86.30	0	0.00	86.30	1	5,972	0.02%
2022/08/02	0	0.00	2	85.70	86.80	-2	6,013	-0.03%
2022/08/01	2	91.55	0	0.00	89.50	2	6,004	0.03%
2022/07/29	0	0.00	1	89.30	90.40	-1	5,973	-0.02%
2022/07/28	4	88.00	0	0.00	88.00	4	6,009	0.07%
2022/07/26	3	86.50	3	85.70	86.00	0	5,991	0.00%
2022/07/22	0	0.00	2	86.25	85.50	-2	6,196	-0.03%
2022/07/21	0	0.00	9	87.72	88.00	-9	6,380	-0.14%
2022/07/20	18	88.10	13	87.72	87.70	5	6,531	0.08%
2022/07/19	1	88.00	10	87.91	87.80	-9	6,383	-0.14%
2022/07/18	11	88.61	10	87.60	88.50	1	6,420	0.02%
2022/07/15	13	89.56	3	89.10	88.20	10	6,451	0.16%
2022/07/14	10	87.20	18	87.20	90.50	-8	6,197	-0.13%
2022/07/13	11	84.25	12	83.28	82.30	-1	5,844	-0.02%
2022/07/12	2	84.50	5	84.08	84.00	-3	5,685	-0.05%
2022/07/11	17	86.36	7	86.07	85.60	10	5,535	0.18%
2022/07/08	7	85.74	8	86.08	86.90	-1	5,213	-0.02%
2022/07/07	6	80.32	4	79.20	82.10	2	4,951	0.04%
2022/07/06	1	76.10	1	77.10	76.00	0	4,868	0.00%
2022/07/05	1	76.10	1	76.30	76.10	0	4,897	0.00%
2022/07/04	1	75.10	0	0.00	75.00	1	4,909	0.02%
2022/06/29	1	82.60	1	83.20	82.60	0	5,025	0.00%
2022/06/28	1	83.80	3	84.13	83.70	-2	5,017	-0.04%
2022/06/27	5	83.02	4	83.48	83.80	1	5,104	0.02%
2022/06/24	3	83.07	5	83.46	83.60	-2	5,033	-0.04%
2022/06/23	1	80.90	1	80.10	81.10	0	4,909	0.00%
2022/06/22	5	81.30	3	82.07	81.20	2	4,888	0.04%
2022/06/21	6	81.25	9	79.14	81.20	-3	4,782	-0.06%
2022/06/20	2	76.30	0	0.00	75.50	2	4,722	0.04%
2022/06/17	4	77.28	2	76.80	76.80	2	4,741	0.04%
2022/06/16	4	80.88	4	81.35	79.60	0	4,693	0.00%
2022/06/13	2	77.50	2	77.70	77.30	0	4,700	0.00%
2022/06/07	1	80.10	1	81.00	80.30	0	4,971	0.00%
2022/06/06	3	80.67	2	81.30	80.30	1	4,929	0.02%
2022/06/01	0	0.00	1	80.00	80.50	-1	4,928	-0.02%
2022/05/31	2	79.85	0	0.00	79.50	2	4,901	0.04%
2022/05/30	1	80.60	1	80.30	80.60	0	4,863	0.00%
2022/05/27	1	78.30	1	79.00	78.70	0	4,822	0.00%
2022/05/26	1	78.90	5	77.24	77.50	-4	4,793	-0.08%
2022/05/25	2	79.05	1	78.70	79.00	1	4,742	0.02%
2022/05/24	1	79.50	0	0.00	79.10	1	4,743	0.02%
2022/05/23	4	79.83	4	80.23	79.60	0	4,673	0.00%
2022/05/20	2	77.45	2	77.60	77.10	0	4,599	0.00%
2022/05/19	2	77.65	0	0.00	77.60	2	4,562	0.04%
2022/05/18	0	0.00	3	78.33	78.00	-3	4,537	-0.07%
2022/05/17	1	78.20	1	78.70	78.10	0	4,537	0.00%
2022/05/16	1	77.80	1.3	78.10	77.40	-0.3	4,485	-0.01%
2022/05/13	2	75.05	3	74.73	74.90	-1	4,417	-0.02%
2022/05/12	1	72.50	1	73.90	72.00	0	4,409	0.00%
2022/05/11	0	0.00	8	73.80	73.50	-8	4,412	-0.18%
2022/05/10	3	73.77	0	0.00	74.30	3	4,446	0.07%
2022/05/09	9.1	76.38	4	74.80	74.20	5.1	4,448	0.11%
2022/05/06	2	76.35	6	76.30	76.20	-4	4,492	-0.09%
2022/05/05	2.2	80.73	4	79.70	79.00	-1.8	4,596	-0.04%
2022/05/04	0	0.00	1	81.90	82.30	-1	4,626	-0.02%
2022/05/03	4	83.15	3	84.03	82.70	1	4,687	0.02%
2022/04/29	15	84.34	16	84.54	83.40	-1	4,705	-0.02%
2022/04/28	20	84.34	8	84.15	83.60	12	4,617	0.26%
2022/04/27	8	85.79	3	87.40	87.40	5	4,487	0.11%
2022/04/26	5	83.22	17	84.59	86.70	-12	4,372	-0.27%
2022/04/25	0	0.00	1	83.40	81.50	-1	4,279	-0.02%
2022/04/22	1	83.70	3	85.43	86.30	-2	4,356	-0.05%
2022/04/21	13	84.72	2	82.90	85.60	11	4,281	0.26%
2022/04/20	1	79.30	2	80.80	80.10	-1	4,094	-0.02%
2022/04/19	4	78.78	4	79.00	78.10	0	4,059	0.00%
2022/04/14	1	78.40	0	0.00	78.00	1	4,240	0.02%
2022/04/13	0	0.00	2	77.90	77.50	-2	4,282	-0.05%
2022/04/11	2	76.80	0	0.00	77.50	2	4,378	0.05%
2022/04/06	0	0.00	1	81.50	81.00	-1	4,809	-0.02%
2022/04/01	1	81.60	3	81.37	81.10	-2	4,744	-0.04%
2022/03/31	1	79.70	0	0.00	79.10	1	4,662	0.02%
2022/03/30	2	81.05	13	80.47	80.40	-11	4,650	-0.24%
2022/03/29	6	79.97	3	78.70	78.40	3	4,548	0.07%
2022/03/28	3	78.60	0	0.00	78.80	3	4,492	0.07%
2022/03/25	1	79.50	10	79.00	79.30	-9	4,463	-0.20%
2022/03/24	0	0.00	1	79.50	77.90	-1	4,421	-0.02%
2022/03/23	0	0.00	2	77.50	77.80	-2	4,355	-0.05%
2022/03/21	1	76.20	1	76.80	76.30	0	4,320	0.00%
2022/03/18	0	0.00	5	75.80	76.10	-5	4,273	-0.12%
2022/03/17	0	0.00	0.2	77.30	76.20	-0.2	4,236	0.00%
2022/03/16	3	76.53	0	0.00	76.10	3	4,169	0.07%
2022/03/14	8	78.08	11.1	78.51	79.30	-3.1	3,988	-0.08%
2022/03/11	0	0.00	3	76.40	75.90	-3	3,855	-0.08%
2022/03/10	0	0.00	0	74.10	74.40	0	3,735	0.00%
2022/03/09	10	69.80	20	69.70	69.60	-10	3,693	-0.27%
2022/03/08	0	0.00	65	69.94	69.70	-65	3,687	-1.76%
2022/02/24	0.1	73.10	1	72.30	72.00	-0.9	3,634	-0.02%
2022/02/22	0.1	74.00	1	73.50	73.60	-0.9	3,640	-0.02%
2022/02/17	2	74.90	0	0.00	73.90	2	3,671	0.05%
2022/02/16	2	75.40	0	0.00	75.00	2	3,630	0.06%
2022/02/15	2	74.15	1	73.60	73.60	1	3,599	0.03%
2022/02/14	65	75.00	0	0.00	74.50	65	3,561	1.83%
2022/02/11	3	75.00	0	0.00	75.50	3	3,524	0.09%
2022/02/10	0	0.00	65	76.54	76.50	-65	3,469	-1.87%
2022/02/09	6	77.90	1	78.60	78.60	5	3,406	0.15%
2022/02/08	3	78.23	6.2	78.02	78.80	-3.2	3,354	-0.10%
2022/02/07	13	77.38	3	77.50	77.50	10	3,256	0.31%
2022/01/26	2	76.30	5	77.30	77.00	-3	3,058	-0.10%
2022/01/25	0	74.10	1	76.20	74.30	-1	2,862	-0.03%
2022/01/24	3	75.20	4	75.20	75.90	-1	2,748	-0.04%
2022/01/21	2	73.50	5	73.80	73.30	-3	2,662	-0.11%
2022/01/20	0	0.00	1	76.10	75.70	-1	2,605	-0.04%
2022/01/19	1	75.70	1	73.40	75.50	0	2,556	0.00%
2022/01/18	7	74.94	14	73.89	74.80	-7	2,407	-0.29%
2022/01/17	76	73.45	3	73.83	73.50	73	2,271	3.21%
2022/01/14	0	0.00	0.5	69.10	70.00	-0.5	2,128	-0.02%
2022/01/12	0.2	68.80	0	0.00	68.50	0.2	2,068	0.01%
2022/01/11	0.3	69.00	0	0.00	67.80	0.3	2,037	0.01%
2022/01/07	1	71.70	16	70.52	71.00	-15	1,928	-0.78%
2022/01/06	1.3	67.92	6	67.58	67.40	-4.8	1,787	-0.27%
2022/01/04	8.1	71.10	0	0.00	70.30	8.1	1,674	0.48%
2022/01/03	9	74.96	0	0.00	72.60	9	1,580	0.57%
2021/12/30	8	74.18	8	75.03	75.70	0	1,373	0.00%
2021/12/29	0	0.00	1	70.30	70.30	-1	978	-0.10%
2021/12/28	0	0.00	2	69.60	70.00	-2	967	-0.21%
2021/12/27	0	0.00	1	69.30	69.40	-1	952	-0.11%
2021/12/24	2	68.75	0	0.00	68.40	2	952	0.21%
2021/12/23	1	70.10	2	69.30	69.70	-1	931	-0.11%
2021/12/16	1	69.10	0	0.00	68.80	1	857	0.12%
2021/12/15	12	69.77	1	69.90	69.20	11	846	1.30%
2021/12/08	0	0.00	1	68.50	68.70	-1	786	-0.13%
2021/12/07	1	67.50	0	0.00	68.30	1	774	0.13%
2021/11/23	1	68.70	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/16	1	68.20	2	69.00	69.20	-1	660	-0.15%
2021/11/09	1	66.90	0	0.00	66.60	1	617	0.16%
2021/07/28	1	66.40	0	0.00	66.00	1	1,021	0.10%
2021/07/15	1	69.30	0	0.00	69.20	1	1,167	0.09%
2021/07/13	1	68.80	0	0.00	69.10	1	1,163	0.09%
2021/07/12	5	67.80	0	0.00	68.00	5	1,163	0.43%
2021/06/01	1	67.10	0	0.00	67.40	1	2,073	0.05%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/24	0	0.00	7	64.30	64.30	-7	2,149	-0.33%
2021/05/11	3	68.70	0	0.00	66.70	3	1,998	0.15%
2021/05/06	2	69.90	0	0.00	69.90	2	1,971	0.10%
2021/05/05	2	69.70	0	0.00	69.80	2	1,978	0.10%
2021/04/27	0	0.00	10	74.30	74.30	-10	1,960	-0.51%
2021/04/22	10	73.30	0	0.00	73.30	10	1,981	0.50%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	0	0.00	7	76.01	75.00	-7	2,001	-0.35%
2021/04/13	3	76.67	8	77.46	75.80	-5	1,997	-0.25%
2021/04/09	12	76.67	1	76.80	76.70	11	1,937	0.57%
2021/04/08	10.5	77.07	18	77.07	76.50	-7.5	1,897	-0.40%
2021/04/07	7	75.36	0	0.00	76.10	7	1,830	0.38%
2021/04/06	0	0.00	10	75.90	75.70	-10	1,799	-0.56%
2021/04/01	11	75.15	0	0.00	75.40	11	1,745	0.63%
2021/03/31	10	74.38	5	74.30	74.10	5	1,672	0.30%
2021/03/26	1	73.40	0	0.00	73.20	1	1,574	0.06%
2021/03/25	1	74.30	5	74.20	73.40	-4	1,559	-0.26%
2021/03/24	1	73.00	1	72.90	73.10	0	1,482	0.00%
2021/03/23	6	72.98	0	0.00	72.90	6	1,470	0.41%
2021/03/22	4	73.18	2	73.10	73.20	2	1,451	0.14%
2021/03/19	8	73.64	0	0.00	73.70	8	1,428	0.56%
2021/03/18	4.2	74.07	3	74.30	74.40	1.2	1,378	0.09%
2021/03/16	0	0.00	1	71.80	71.80	-1	1,333	-0.07%
2021/03/12	1	71.30	0	0.00	71.50	1	1,402	0.07%
2021/03/11	0.2	71.70	0	0.00	71.30	0.2	1,398	0.01%
2021/03/09	2	70.50	0	0.00	71.30	2	1,391	0.14%
2021/03/04	2	71.00	0	0.00	70.70	2	1,371	0.15%
2021/01/21	1	71.20	0	0.00	71.20	1	1,455	0.07%
2021/01/20	2	72.10	0	0.00	72.00	2	1,438	0.14%
2021/01/06	0	0.00	6	81.58	79.50	-6	1,234	-0.49%
2021/01/05	5	80.40	0	0.00	80.70	5	1,194	0.42%
2020/12/16	0	0.00	4	79.52	78.90	-4	1,137	-0.35%
2020/12/10	0.1	81.70	1	81.10	81.70	-0.9	1,097	-0.08%
2020/12/08	1	79.80	1	79.40	79.00	0	943	0.00%
2020/12/02	1	78.30	1	79.50	79.30	0	924	0.00%
2020/11/26	1	79.50	1	79.00	80.50	0	838	0.00%
2020/11/25	4	77.90	0	0.00	77.60	4	780	0.51%
2020/11/19	0	0.00	1	75.70	75.60	-1	729	-0.14%
2020/10/15	0	0.00	5	73.26	74.50	-5	1,155	-0.43%
2020/10/14	3	72.90	0	0.00	72.70	3	1,181	0.25%
2020/10/08	0	0.00	5	73.70	73.40	-5	1,240	-0.40%
2020/10/07	0	0.00	1	72.70	72.90	-1	1,266	-0.08%
2020/10/05	3	72.70	0	0.00	72.50	3	1,323	0.23%
2020/09/30	5	72.30	0	0.00	72.40	5	1,417	0.35%
2020/09/24	1	75.40	1	74.30	73.90	0	1,683	0.00%
2020/09/10	0	0.00	4	75.10	74.40	-4	2,020	-0.20%
2020/09/09	0.1	75.10	0	0.00	75.10	0.1	2,018	0.00%
2020/08/11	4	81.40	4	81.03	81.30	0	2,056	0.00%
2020/08/06	2	82.00	0	0.00	83.40	2	2,009	0.10%
2020/07/20	1	83.50	0	0.00	83.70	1	1,894	0.05%
2020/07/15	0	0.00	1	81.20	80.60	-1	1,842	-0.05%
2020/07/13	0	0.00	2	81.70	82.00	-2	1,806	-0.11%
2020/07/10	1	82.00	1	82.20	81.30	0	1,801	0.00%
2020/07/09	3	83.87	2	85.25	83.30	1	1,772	0.06%
2020/07/08	1	85.00	0	0.00	86.20	1	1,684	0.06%
2020/07/07	1	85.00	2	85.00	84.90	-1	1,604	-0.06%
2020/07/01	1	79.60	0	0.00	80.00	1	1,439	0.07%
2020/06/22	0	0.00	5	78.40	78.50	-5	1,347	-0.37%
2020/06/18	0	0.00	1	77.60	77.70	-1	1,210	-0.08%
2020/06/11	1	77.00	0	0.00	75.60	1	1,280	0.08%
2020/06/10	1	77.40	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	78.40	0	0.00	77.40	1	1,299	0.08%
2020/06/05	2	76.70	20	76.90	76.00	-18	1,281	-1.41%
2020/06/04	0	0.00	2	74.00	74.00	-2	1,230	-0.16%
2020/05/28	0	0.00	1	73.20	72.10	-1	1,289	-0.08%
2020/05/05	1	75.30	1	75.40	73.80	0	1,369	0.00%
2020/04/21	0	0.00	3	69.67	69.00	-3	1,328	-0.23%
2020/03/25	3	62.10	0	0.00	61.80	3	1,259	0.24%
2020/03/13	1	60.40	0	0.00	62.30	1	1,178	0.08%
2020/03/06	0	0.00	1	72.40	72.70	-1	1,082	-0.09%
2020/03/04	1	71.30	0	0.00	71.40	1	1,073	0.09%
2020/03/03	20	72.50	0	0.00	71.70	20	1,069	1.87%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/14	0	0.00	2	76.10	76.00	-2	1,007	-0.20%
2020/02/10	0	0.00	1	74.20	74.40	-1	1,092	-0.09%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/02/06	2	74.85	0	0.00	74.90	2	1,091	0.18%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	1	77.50	1	77.90	77.50	0	1,100	0.00%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/11/25	2	77.20	2	76.40	76.40	0	2,352	0.00%
2019/11/20	1	77.70	0	0.00	78.20	1	2,665	0.04%
2019/11/08	0	0.00	11	77.82	77.70	-11	3,339	-0.33%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/01	2	79.50	0	0.00	79.00	2	3,557	0.06%
2019/10/31	0	0.00	1	80.70	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	2	80.70	81.20	-2	3,598	-0.06%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/25	0	0.00	2	82.05	81.50	-2	3,771	-0.05%
2019/10/23	15	83.29	15	81.80	81.90	0	4,055	0.00%
2019/10/14	0	0.00	3	83.53	82.80	-3	4,050	-0.07%
2019/10/09	1	81.90	3	82.20	82.50	-2	4,013	-0.05%
2019/10/07	6	82.60	1	82.50	82.40	5	3,976	0.13%
2019/09/27	0	0.00	1	78.90	79.00	-1	3,871	-0.03%
2019/09/26	1	81.10	26	81.33	80.40	-25	3,849	-0.65%
2019/09/25	12	78.50	3	79.20	78.90	9	3,789	0.24%
2019/09/24	0	0.00	4	78.90	78.80	-4	3,806	-0.11%
2019/09/23	8	78.50	5	78.98	79.00	3	3,799	0.08%
2019/09/20	3	78.50	4	78.45	78.20	-1	3,805	-0.03%
2019/09/19	2	78.15	2	78.30	78.20	0	3,798	0.00%
2019/09/18	11	77.61	5	77.10	77.50	6	3,812	0.16%
2019/09/17	2	78.75	0	0.00	78.20	2	3,760	0.05%
2019/09/12	6	78.48	0	0.00	78.10	6	3,771	0.16%
2019/09/11	3	78.57	5	78.80	78.60	-2	3,764	-0.05%
2019/09/10	1	78.00	2	77.55	78.10	-1	3,744	-0.03%
2019/09/09	8	78.26	4	76.80	77.20	4	3,704	0.11%
2019/09/06	0	0.00	5	81.84	81.80	-5	3,547	-0.14%
2019/09/05	5	81.92	6	82.42	82.50	-1	3,530	-0.03%
2019/09/04	0	0.00	1	81.80	81.70	-1	3,491	-0.03%
2019/09/03	4	81.53	3	80.90	80.90	1	3,464	0.03%
2019/09/02	7	81.91	3	82.50	82.00	4	3,435	0.12%
2019/08/30	1	82.70	10	82.20	82.50	-9	3,402	-0.26%
2019/08/29	8	83.81	5	82.50	82.80	3	3,356	0.09%
2019/08/28	1	83.30	2	84.15	84.00	-1	3,290	-0.03%
2019/08/27	0	0.00	6	83.47	83.00	-6	3,165	-0.19%
2019/08/26	2	80.00	0	0.00	79.00	2	2,974	0.07%
2019/08/23	5	82.44	7	81.33	81.00	-2	2,921	-0.07%
2019/08/22	3	83.17	2	82.20	82.20	1	2,873	0.03%
2019/08/21	4	83.15	0	0.00	82.80	4	2,828	0.14%
2019/08/20	7	83.74	11	82.48	82.50	-4	2,791	-0.14%
2019/08/15	0	0.00	1	81.50	81.50	-1	2,487	-0.04%
2019/08/14	7	80.57	7	81.00	80.80	0	2,360	0.00%
2019/08/13	0	0.00	1	76.80	76.30	-1	2,148	-0.05%
2019/08/02	0	0.00	2	73.15	73.30	-2	1,957	-0.10%
2019/08/01	1	74.80	0	0.00	74.90	1	1,956	0.05%
2019/07/31	3	74.83	1	74.20	74.20	2	1,941	0.10%
2019/07/30	2	73.85	2	74.00	74.00	0	1,890	0.00%
2019/07/29	2	76.85	3	77.27	75.30	-1	1,848	-0.05%
2019/07/26	22	76.66	29	76.38	77.10	-7	1,759	-0.40%
2019/07/25	1	72.50	17	73.12	73.30	-16	1,565	-1.02%
2019/07/24	2	71.40	1	70.90	71.10	1	1,482	0.07%
2019/07/23	6	72.00	0	0.00	69.90	6	1,466	0.41%
2019/07/22	0	0.00	2	69.75	70.50	-2	1,474	-0.14%
2019/07/19	5	67.90	1	68.40	68.00	4	1,404	0.28%
2019/07/12	0	0.00	4	69.25	68.70	-4	1,829	-0.22%
2019/07/11	0	0.00	1	67.90	67.70	-1	1,808	-0.06%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/02	7	68.11	0	0.00	67.90	7	1,886	0.37%
2019/07/01	0	0.00	6	68.40	68.40	-6	1,909	-0.31%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/24	1	67.00	0	0.00	67.70	1	2,018	0.05%
2019/06/21	3	67.10	0	0.00	67.00	3	2,045	0.15%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/06/14	5	67.36	0	0.00	67.00	5	2,242	0.22%
2019/06/13	0	0.00	2	67.45	67.30	-2	2,333	-0.09%
2019/06/11	6	67.15	0	0.00	66.80	6	2,357	0.25%
2019/05/22	0	0.00	4	64.80	64.70	-4	3,304	-0.12%
2019/05/16	0	0.00	2	64.70	65.00	-2	3,429	-0.06%
2019/05/15	2	64.90	0	0.00	64.90	2	3,479	0.06%
2019/05/14	3	63.73	0	0.00	64.80	3	3,513	0.09%
2019/05/06	2	67.15	4	67.80	67.10	-2	3,522	-0.06%
2019/05/02	0	0.00	1	68.10	68.50	-1	3,502	-0.03%
2019/04/29	0	0.00	1	69.00	67.70	-1	3,503	-0.03%
2019/04/26	4	68.53	2	68.80	69.10	2	3,501	0.06%
2019/04/24	3	71.13	0	0.00	71.30	3	3,510	0.09%
2019/04/23	13	71.28	1	72.50	70.80	12	3,497	0.34%
2019/04/22	9	72.50	10	71.71	72.50	-1	3,430	-0.03%
2019/04/11	0	0.00	1	69.40	67.70	-1	3,425	-0.03%
2019/04/10	1	67.90	0	0.00	68.90	1	3,469	0.03%
2019/04/03	3	67.70	0	0.00	67.70	3	3,528	0.09%
2019/04/01	0	0.00	1	68.40	68.90	-1	3,597	-0.03%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	2	67.90	0	0.00	68.00	2	3,586	0.06%
2019/03/22	0	0.00	1	67.60	67.60	-1	3,700	-0.03%
2019/03/19	0	0.00	7	69.79	68.90	-7	3,916	-0.18%
2019/03/18	5	69.10	5	68.14	68.60	0	3,907	0.00%
2019/03/15	10	66.90	0	0.00	66.90	10	3,908	0.26%
2019/03/14	0	0.00	6	66.55	66.30	-6	4,001	-0.15%
2019/03/13	1	66.10	0	0.00	65.90	1	4,055	0.02%
2019/03/12	1	67.00	0	0.00	65.90	1	4,097	0.02%
2019/03/11	0	0.00	3	66.47	65.90	-3	4,218	-0.07%
2019/03/08	3	65.30	0	0.00	65.90	3	4,260	0.07%
2019/03/07	8	66.90	5	66.70	66.80	3	4,273	0.07%
2019/03/06	1	71.00	2	69.80	69.60	-1	4,231	-0.02%
2019/03/05	2	68.05	0	0.00	67.90	2	4,114	0.05%
2019/03/04	1	66.90	9	67.63	69.20	-8	4,093	-0.20%
2019/02/27	1	65.70	19	65.16	65.50	-18	4,055	-0.44%
2019/02/25	5	63.36	0	0.00	63.00	5	4,274	0.12%
2019/02/22	1	62.20	1	62.10	62.10	0	4,562	0.00%
2019/02/21	6	62.55	0	0.00	62.40	6	4,709	0.13%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	7	61.03	1	62.20	61.40	6	4,670	0.13%
2019/02/14	6	63.65	0	0.00	63.50	6	4,587	0.13%
2019/02/12	5	65.80	10	65.40	65.20	-5	4,536	-0.11%
2019/02/11	0	0.00	1	64.00	64.30	-1	4,502	-0.02%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/25	1	63.70	6	63.80	64.20	-5	4,412	-0.11%
2019/01/24	6	63.00	0	0.00	63.50	6	4,391	0.14%
2019/01/23	1	62.60	0	0.00	62.90	1	4,386	0.02%
2019/01/21	0	0.00	15	63.70	63.50	-15	4,353	-0.34%
2019/01/18	7	63.56	0	0.00	63.80	7	4,342	0.16%
2019/01/17	5	64.50	0	0.00	64.30	5	4,313	0.12%
2019/01/16	3	66.40	5	65.94	65.80	-2	4,275	-0.05%
2019/01/14	2	63.40	20	63.20	63.70	-18	4,180	-0.43%
2019/01/11	0	0.00	1	64.70	64.90	-1	4,157	-0.02%
2019/01/10	2	64.80	3	65.07	65.80	-1	4,135	-0.02%
2019/01/09	2	64.80	1	64.60	64.80	1	4,120	0.02%
2019/01/08	0	0.00	6	66.20	66.20	-6	4,089	-0.15%
2019/01/07	4	67.15	5	66.68	66.30	-1	4,018	-0.02%
2019/01/04	5	65.08	6	65.63	66.20	-1	3,965	-0.03%
2019/01/03	19	65.43	4	65.78	65.40	15	3,911	0.38%
2019/01/02	1	66.90	10	65.23	64.90	-9	3,870	-0.23%
2018/12/28	0	0.00	30	63.77	64.20	-30	3,810	-0.79%
2018/12/27	11	63.78	12	63.98	63.70	-1	3,803	-0.03%
2018/12/26	1	62.60	0	0.00	61.70	1	3,736	0.03%
2018/12/25	3	63.77	6	63.93	63.30	-3	3,717	-0.08%
2018/12/24	17	65.12	18	63.29	65.50	-1	3,668	-0.03%
2018/12/22	2	61.90	2	62.30	61.90	0	3,554	0.00%
2018/12/21	13	62.32	0	0.00	61.60	13	3,564	0.36%
2018/12/20	1	60.70	0	0.00	61.20	1	3,520	0.03%
2018/12/19	5	63.38	2	63.50	63.00	3	3,475	0.09%
2018/12/18	3	64.67	4	64.20	63.20	-1	3,445	-0.03%
2018/12/17	1	66.60	0	0.00	65.70	1	3,398	0.03%
2018/12/14	31	67.40	30	67.67	67.80	1	3,354	0.03%
2018/12/13	42	67.35	28	67.21	68.20	14	3,305	0.42%
2018/12/12	11	65.21	1	65.50	65.10	10	3,106	0.32%
2018/12/11	18	65.60	17	66.22	65.20	1	3,059	0.03%
2018/12/10	17	64.46	17	66.05	65.00	0	2,973	0.00%
2018/12/07	24	63.52	23	64.51	64.60	1	2,895	0.03%
2018/12/05	1	65.40	1	64.50	64.50	0	2,756	0.00%
2018/12/04	26	64.93	33	66.00	65.00	-7	2,709	-0.26%
2018/12/03	10	63.64	17	64.03	63.60	-7	2,567	-0.27%
2018/11/30	1	64.90	1	63.70	62.60	0	2,493	0.00%
2018/11/29	11	62.75	0	0.00	62.50	11	2,426	0.45%
2018/11/28	0	0.00	5	63.60	63.00	-5	2,375	-0.21%
2018/11/27	5	63.60	0	0.00	63.10	5	2,317	0.22%
2018/11/26	14	63.95	14	62.25	64.00	0	2,242	0.00%
2018/11/23	1	60.50	0	0.00	60.20	1	2,078	0.05%
2018/11/22	48	64.34	136	66.78	62.40	-88	1,911	-4.60%	大賣/
2018/11/21	24	62.83	36	63.53	63.60	-12	1,669	-0.72%
2018/11/20	3	58.63	4	58.43	60.50	-1	1,347	-0.07%
2018/11/19	1	55.00	1	55.00	55.00	0	1,193	0.00%
2018/11/16	0	0.00	1	53.60	53.40	-1	1,173	-0.09%
2018/11/13	0	0.00	1	53.50	53.10	-1	1,237	-0.08%
2018/11/12	1	54.20	11	53.63	53.90	-10	1,269	-0.79%
2018/11/09	1	52.60	1	52.90	52.90	0	1,273	0.00%
2018/11/07	0	0.00	0.1	50.80	50.70	-0.1	1,327	-0.01%
2018/11/06	0	0.00	1	51.10	49.85	-1	1,415	-0.07%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	2	49.05	49.30	-2	1,488	-0.13%
2018/10/29	1	48.90	0	0.00	47.50	1	1,482	0.07%
2018/10/22	0	0.00	1	49.30	49.05	-1	1,482	-0.07%
2018/10/16	1	45.40	1	46.10	45.85	0	1,455	0.00%
2018/10/09	1	46.65	0	0.00	47.50	1	1,389	0.07%
2018/09/19	0	0.00	4	50.60	50.50	-4	1,362	-0.29%
2018/09/18	1	51.90	1	51.80	51.40	0	1,342	0.00%
2018/09/14	4	52.00	0	0.00	52.00	4	1,336	0.30%
2018/09/11	2	49.10	1	49.35	49.40	1	1,287	0.08%
2018/09/10	1	49.80	1	49.30	49.00	0	1,295	0.00%
2018/09/07	0	0.00	2	50.10	50.90	-2	1,296	-0.15%
2018/09/05	1	53.00	0	0.00	52.80	1	1,294	0.08%
2018/09/04	3	52.00	0	0.00	52.00	3	1,294	0.23%
2018/09/03	0	0.00	2	52.30	52.30	-2	1,291	-0.15%
2018/08/28	1	53.90	0	0.00	53.70	1	1,499	0.07%
2018/08/20	1	53.50	0	0.00	54.20	1	1,567	0.06%
2018/08/16	4	52.70	0	0.00	52.20	4	1,542	0.26%
2018/08/15	5	53.60	0	0.00	54.00	5	1,520	0.33%
2018/08/14	2	54.40	5	54.10	54.20	-3	1,494	-0.20%
2018/08/13	8	57.43	0	0.00	56.30	8	1,441	0.55%
2018/08/10	9	63.24	0	0.00	62.50	9	1,353	0.66%
2018/08/02	20	67.60	0	0.00	67.30	20	1,422	1.41%
2018/07/30	5	69.40	0	0.00	68.60	5	1,505	0.33%
2018/07/18	80	68.36	0	0.00	68.10	80	1,491	5.36%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/09	2	63.65	0	0.00	64.60	2	1,465	0.14%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/07/02	0	0.00	0.3	71.30	70.80	-0.3	1,431	-0.02%
2018/06/27	0	0.00	1	69.80	69.80	-1	1,431	-0.07%
2018/06/21	4	70.50	0	0.00	70.00	4	1,436	0.28%
2018/06/15	1	71.30	0	0.00	71.00	1	1,428	0.07%
2018/06/14	0	0.00	1	72.30	71.30	-1	1,413	-0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	10	73.40	73.70	-10	1,422	-0.70%
2018/06/08	11	74.66	0	0.00	73.70	11	1,441	0.76%
2018/06/06	1	73.50	0	0.00	73.70	1	1,404	0.07%
2018/06/05	0	0.00	22	73.65	73.90	-22	1,375	-1.60%
2018/06/04	4	72.15	2	70.95	72.00	2	1,265	0.16%
2018/06/01	1	69.80	0	0.00	70.20	1	1,232	0.08%
2018/05/31	1	69.60	1	69.60	69.20	0	1,212	0.00%
2018/05/30	1	70.10	0	0.00	69.80	1	1,190	0.08%
2018/05/17	4	69.40	0	0.00	70.20	4	1,096	0.36%
2018/05/16	5	69.06	0	0.00	68.70	5	1,080	0.46%
2018/05/15	2	70.70	0	0.00	69.90	2	1,058	0.19%
2018/05/14	7	71.79	0	0.00	71.50	7	1,053	0.66%
2018/05/10	2	72.50	0	0.00	72.70	2	1,028	0.19%
2018/05/09	0	0.00	5	72.60	72.70	-5	1,008	-0.50%
2018/05/08	1	73.80	0	0.00	74.10	1	970	0.10%
2018/05/07	1	78.50	0	0.00	78.40	1	935	0.11%
2018/04/24	2	81.10	0	0.00	80.90	2	1,004	0.20%
2018/04/23	0	0.00	1	81.60	81.60	-1	1,013	-0.10%
2018/04/19	1	81.70	0	0.00	81.70	1	1,033	0.10%
2018/04/17	0	0.00	10	82.00	81.60	-10	1,041	-0.96%
2018/04/12	3	82.00	0	0.00	81.60	3	1,152	0.26%
2018/04/10	3	83.00	1	82.00	82.00	2	1,340	0.15%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/04/02	10	82.00	2	82.00	82.00	8	1,328	0.60%
2018/03/30	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/03/23	2	79.50	0	0.00	79.90	2	1,467	0.14%
2018/03/06	3	81.50	0	0.00	81.60	3	1,518	0.20%
2018/02/12	0	0.00	1	82.70	82.40	-1	1,538	-0.07%
2018/02/06	0	0.00	1	80.50	81.40	-1	1,513	-0.07%
2018/01/25	0	0.00	10	83.50	83.50	-10	1,628	-0.61%
2018/01/16	10	84.50	0	0.00	84.10	10	1,653	0.60%
2018/01/09	1	87.10	2	86.10	85.10	-1	1,671	-0.06%
2018/01/08	0	0.00	37	87.00	86.00	-37	1,726	-2.14%
2018/01/05	0	0.00	7	87.84	87.70	-7	1,715	-0.41%
2018/01/04	39	87.91	5	86.60	89.00	34	1,656	2.05%
2018/01/03	5	85.28	0	0.00	85.20	5	1,570	0.32%