加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    29張
  • 產業
    上櫃 其他類股0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.00218.7519.00-2516-0.39%
2024/04/0200.00118.8018.75-1523-0.19%
2024/04/01218.2500.0018.5525280.38%
2024/03/28118.0000.0018.0515780.17%
2024/03/14019.5000.0019.0005210.00%
2024/03/04019.4000.0019.4504690.00%
2024/02/29019.0000.0019.4004640.00%
2024/02/2700.00119.0019.15-1461-0.22%
2024/02/16018.0000.0017.2004130.00%
2024/02/05118.0000.0018.1014020.25%
2024/02/01219.70219.9018.8003930.00%
2024/01/311620.411619.7520.0003830.00%
2024/01/2400.00120.4019.75-1297-0.34%
2024/01/22117.95517.9018.00-4197-2.02%
2024/01/0800.00114.4014.50-1125-0.79%
2024/01/05514.4000.0014.4551234.06%
2023/12/26115.3500.0015.301931.07%
2023/12/15013.6800.0013.100350.01%
2023/08/14014.3000.0013.350780.00%
2023/08/07013.9000.0013.350770.00%
2023/07/2700.00213.2013.00-279-2.53%
2023/07/1300.00214.2014.20-279-2.51%
2023/04/14417.2000.0017.3543212.28%
2023/04/13016.5000.0016.250230.00%
2023/04/11016.7800.0016.500230.01%
2023/04/07017.7500.0016.400230.01%
2023/04/06017.8100.0016.350220.02%
2023/03/30017.0000.0016.500220.01%
2023/03/29017.0000.0016.500240.00%
2023/03/27017.4000.0016.700260.00%
2022/08/19017.5500.0017.450130.01%
2022/07/27017.3500.0017.200200.01%
2020/03/31026.2500.0026.000440.00%
2020/03/17527.46526.7426.600450.00%
2020/03/1300.00124.5524.55-139-2.52%
2020/03/12127.00126.6026.600410.00%
2020/03/11327.00226.9027.001412.39%
2020/03/10526.92527.0027.000410.00%
2020/02/2500.00126.2026.20-151-1.96%
2020/02/0500.00227.2027.20-256-3.53%
2020/01/15227.85228.0028.000620.00%
2020/01/14528.20327.9527.952583.43%
2020/01/0800.00226.4026.40-255-3.58%
2019/12/27226.2500.0026.252553.62%
2019/12/2300.00324.7524.75-350-5.98%
2019/12/1600.00124.0524.05-151-1.95%
2019/12/1300.00523.9523.95-551-9.78%
2019/12/12323.95323.9523.950500.00%
2019/12/1100.00324.0024.00-350-5.98%
2019/12/1000.00224.3024.00-249-4.01%
2019/12/09124.0000.0024.101492.01%
2019/12/06124.20124.2024.200490.00%
2019/12/05125.90125.0525.050470.00%
2019/12/04126.00126.3026.300470.00%
2019/12/03126.20126.1526.150460.00%
2019/12/02126.00127.0026.250460.00%
2019/11/2800.00225.8025.85-237-5.33%
2019/11/27123.25123.5023.500330.00%
2019/11/25123.2000.0023.351352.85%
2019/11/2100.00223.5023.70-235-5.64%
2019/11/1400.00122.9522.95-133-3.02%
2019/11/11122.00121.5022.200310.00%
2019/11/08522.4000.0022.6553016.15%
2019/11/07121.85121.8522.450310.00%
2019/11/0400.00321.7021.70-330-9.84%
2019/10/28320.30320.3020.750250.00%
2019/05/24219.7800.0019.702257.98%
2019/03/2600.00120.5020.45-124-4.02%
2019/02/26119.8500.0019.801303.32%
2019/01/2300.00221.8021.35-233-5.97%
2018/12/14122.90122.8022.800300.00%
2018/12/13222.90222.9022.900300.00%
2018/10/09119.5500.0019.551731.37%
2018/10/08119.2000.0019.201751.32%
2018/09/13121.4500.0022.001801.24%
2018/07/2600.00125.9026.00-199-1.00%
2018/07/09124.2000.0024.4011710.58%
2018/06/05129.0000.0029.0012820.35%
2018/05/21132.7500.0032.9512690.37%
2018/05/16133.0000.0032.7512660.38%
2018/05/03132.7500.0033.1512470.40%
2018/05/02332.2300.0031.5032421.24%
2018/04/25334.1000.0032.8032031.48%
2018/04/13132.9500.0033.0011430.70%
2018/04/03138.0000.0037.2011210.82%
2018/04/02136.0500.0036.2011040.96%
2018/03/3100.00137.4537.80-193-1.07%
2018/03/28129.60429.5829.60-340-7.33%
2018/03/27426.2300.0026.9543013.11%
2018/03/12029.3000.0029.550220.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音