振發 (5426)-永豐金-三重券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
1,036張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	31.75	0	0.00	31.70	1	1,997	0.05%
2025/02/26	1	32.00	1	31.85	31.90	0	2,296	0.00%
2025/02/24	1	31.55	0	0.00	31.70	1	2,440	0.04%
2025/02/21	1	31.20	0	0.00	31.50	1	2,634	0.04%
2025/02/19	2	31.25	0	0.00	31.55	2	3,014	0.07%
2025/02/18	2	30.65	4	30.71	30.75	-2	3,139	-0.06%
2025/02/14	4	30.35	0	0.00	30.15	4	3,653	0.11%
2025/02/13	2	30.50	2	30.40	30.45	0	3,891	0.00%
2025/02/12	2	30.00	5	30.40	29.95	-3	4,456	-0.07%
2025/02/11	5	29.95	0	0.00	29.80	5	4,642	0.11%
2025/02/04	1	27.60	0	0.00	27.70	1	5,414	0.02%
2025/01/20	4	29.39	7	29.04	29.55	-3	5,408	-0.06%
2025/01/17	2	29.00	2	29.40	29.00	0	5,401	0.00%
2025/01/16	3	29.60	3	29.80	29.60	0	5,393	0.00%
2025/01/13	2	30.70	0	0.00	30.50	2	5,359	0.04%
2025/01/10	1	32.20	0	0.00	30.00	1	5,316	0.02%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/06	0	0.00	1	30.80	30.65	-1	5,064	-0.02%
2024/12/26	3	33.95	1	32.95	32.25	2	5,050	0.04%
2024/12/25	0	0.00	2	32.38	32.65	-2	5,005	-0.04%
2024/12/20	1	31.25	3	30.88	30.85	-2	5,023	-0.04%
2024/12/19	1	30.85	0	0.00	30.80	1	5,024	0.02%
2024/12/18	4	31.05	4	31.40	31.05	0	5,020	0.00%
2024/12/17	4	31.05	4	31.35	31.05	0	5,010	0.00%
2024/12/13	1	32.80	0	0.00	32.30	1	4,976	0.02%
2024/12/12	7	33.48	7	34.26	33.20	0	4,948	0.00%
2024/12/11	5	33.23	5	33.38	33.20	0	4,835	0.00%
2024/12/10	1	33.25	0	0.00	33.30	1	4,718	0.02%
2024/12/05	4	31.90	4	31.95	31.90	0	4,569	0.00%
2024/12/04	5	31.97	5	32.05	31.90	0	4,537	0.00%
2024/12/03	4	31.75	4	32.05	31.75	0	4,533	0.00%
2024/12/02	2	31.85	2	33.30	31.85	0	4,517	0.00%
2024/11/27	0	0.00	1	36.45	33.30	-1	4,389	-0.02%
2024/11/26	2	35.70	12	35.51	35.40	-10	4,295	-0.23%
2024/11/25	8	37.96	6	38.78	36.90	2	4,219	0.05%
2024/11/22	4	37.55	6	37.30	37.55	-2	3,912	-0.05%
2024/11/21	3	37.17	2	37.50	36.95	1	3,840	0.03%
2024/11/20	7	37.84	5	37.92	37.60	2	3,767	0.05%
2024/11/19	10	37.56	11	37.74	37.85	-1	3,583	-0.03%
2024/11/18	2	36.03	2	35.58	35.30	0	3,336	0.00%
2024/11/15	6	36.47	8	37.03	36.30	-2	3,238	-0.06%
2024/11/14	4	36.10	3	36.53	35.25	1	3,080	0.03%
2024/11/13	6	37.67	7	38.29	36.95	-1	2,926	-0.03%
2024/11/12	24	38.02	20	38.48	35.95	4	2,564	0.16%
2024/11/11	6	37.53	6	37.86	38.20	0	2,328	0.00%
2024/11/08	5	35.93	6	36.02	37.70	-1	1,759	-0.06%
2024/11/07	4	34.70	7	34.51	34.30	-3	1,580	-0.19%
2024/11/06	7	34.36	7	34.21	33.50	0	1,477	0.00%
2024/11/05	15	32.59	14	32.68	32.55	1	1,330	0.08%
2024/11/04	3	32.30	3	32.02	32.55	0	1,299	0.00%
2024/11/01	0	0.00	16	31.35	31.35	-16	971	-1.65%
2024/10/30	0	0.00	2	28.30	28.50	-2	902	-0.22%
2024/10/28	2	26.90	0	0.00	26.80	2	890	0.22%
2024/10/24	1	27.65	0	0.00	27.60	1	924	0.11%
2024/10/23	2	28.25	11	28.58	28.70	-9	942	-0.96%
2024/10/22	2	27.55	0	0.00	28.15	2	959	0.21%
2024/10/18	4	27.93	0	0.00	27.50	4	1,073	0.37%
2024/10/17	1	28.65	0	0.00	28.50	1	1,129	0.09%
2024/10/16	5	28.94	1	29.65	28.75	4	1,322	0.30%
2024/10/15	1	29.20	1	29.55	29.20	0	1,535	0.00%
2024/10/14	0	0.00	8	28.86	29.25	-8	1,630	-0.49%
2024/10/11	11	28.50	14	29.00	28.50	-3	1,805	-0.17%
2024/10/09	11	28.60	10	29.35	28.20	1	1,959	0.05%
2024/10/08	9	28.81	9	29.17	28.75	0	2,271	0.00%
2024/10/01	1	28.05	1	28.40	28.30	0	2,573	0.00%
2024/09/30	0	0.00	1	28.20	28.15	-1	2,618	-0.04%
2024/09/27	2	28.55	0	0.00	28.45	2	2,701	0.07%
2024/09/26	3	28.95	0	0.00	28.85	3	2,797	0.11%
2024/09/25	8	29.24	14	29.67	29.25	-6	2,845	-0.21%
2024/09/23	0	0.00	1	28.00	27.75	-1	2,831	-0.04%
2024/09/13	1	26.90	0	0.00	27.05	1	2,921	0.03%
2024/09/12	1	27.10	0	0.00	26.90	1	2,961	0.03%
2024/09/05	2	27.20	1	27.85	27.40	1	3,149	0.03%
2024/09/03	1	29.10	0	0.00	29.00	1	3,264	0.03%
2024/09/02	2	29.75	1	30.15	29.60	1	3,344	0.03%
2024/08/30	4	29.96	3	30.43	29.95	1	3,455	0.03%
2024/08/29	1	29.65	0	0.00	29.60	1	3,889	0.03%
2024/08/28	3	30.20	0	0.00	30.10	3	4,491	0.07%
2024/08/26	3	30.12	0	0.00	30.30	3	4,890	0.06%
2024/08/23	0	0.00	1	30.30	30.10	-1	5,047	-0.02%
2024/08/22	2	30.50	0	0.00	30.30	2	5,447	0.04%
2024/08/21	0	0.00	3	30.90	30.80	-3	5,624	-0.05%
2024/08/20	4	31.39	8	31.87	30.80	-4	5,749	-0.07%
2024/08/19	1	29.75	0	0.00	29.90	1	5,917	0.02%
2024/08/15	2	29.53	2	29.73	29.45	0	6,815	0.00%
2024/08/14	1	29.30	0	0.00	29.30	1	6,986	0.01%
2024/08/12	1	29.30	2	29.35	29.20	-1	7,011	-0.01%
2024/08/08	9	29.17	2	29.20	28.70	7	7,050	0.10%
2024/08/07	0	0.00	5	28.24	28.95	-5	7,037	-0.07%
2024/08/06	2	25.53	2	25.50	26.35	0	7,038	0.00%
2024/08/05	7	27.91	1	28.00	27.90	6	7,029	0.09%
2024/07/29	1	31.10	0	0.00	30.70	1	7,146	0.01%
2024/07/26	4	32.10	2	32.28	32.15	2	7,139	0.03%
2024/07/23	5	33.00	5	33.60	33.00	0	7,130	0.00%
2024/07/22	6	33.04	0	0.00	32.85	6	7,127	0.08%
2024/07/19	5	34.69	1	35.70	34.05	4	7,102	0.06%
2024/07/18	2	36.78	1	36.90	36.60	1	7,043	0.01%
2024/07/17	7	38.14	5	37.75	38.05	2	6,990	0.03%
2024/07/16	19	38.07	47	38.25	37.35	-28	6,822	-0.41%
2024/07/15	6	36.26	6	37.69	36.20	0	6,673	0.00%
2024/07/12	33	38.15	25	38.38	37.90	8	6,585	0.12%
2024/07/11	23	38.09	5	38.30	37.65	18	6,417	0.28%
2024/07/10	20	37.49	17	37.62	37.50	3	6,310	0.05%
2024/07/09	0	0.00	17	35.54	36.95	-17	6,038	-0.28%
2024/07/08	3	33.92	2	33.95	33.60	1	5,985	0.02%
2024/07/05	3	34.53	0	0.00	34.50	3	6,144	0.05%
2024/07/04	7	35.09	4	35.78	34.90	3	6,154	0.05%
2024/07/03	14	35.79	3	35.43	35.30	11	6,150	0.18%
2024/07/02	3	34.32	4	34.93	35.45	-1	6,218	-0.02%
2024/07/01	2	33.28	12	34.17	34.40	-10	6,240	-0.16%
2024/06/28	14	32.99	26	33.23	33.60	-12	6,209	-0.19%
2024/06/27	12	32.41	0	0.00	32.05	12	6,190	0.19%
2024/06/25	4	32.60	4	33.08	33.25	0	6,256	0.00%
2024/06/24	3	33.60	0	0.00	33.35	3	6,297	0.05%
2024/06/21	11	34.34	11	34.70	34.20	0	6,704	0.00%
2024/06/19	3	33.23	0	0.00	33.05	3	6,738	0.04%
2024/06/18	2	33.93	0	0.00	33.75	2	6,724	0.03%
2024/06/17	1	34.65	1	35.05	34.20	0	6,729	0.00%
2024/06/14	3	34.08	1	34.85	33.90	2	6,699	0.03%
2024/06/13	4	35.01	1	35.80	34.50	3	6,650	0.05%
2024/06/12	5	35.51	0	0.00	35.30	5	6,639	0.08%
2024/06/11	3	36.18	1	36.00	35.85	2	6,659	0.03%
2024/06/07	4	38.45	4	38.15	38.45	0	6,627	0.00%
2024/06/06	7	37.96	8	37.94	38.35	-1	6,698	-0.01%
2024/06/05	2	37.98	5	38.19	38.15	-3	6,664	-0.05%
2024/06/04	9	40.67	2	41.80	38.20	7	6,643	0.11%
2024/06/03	19	42.63	22	42.59	42.40	-3	6,373	-0.05%
2024/05/31	5	39.82	16	38.51	40.50	-11	6,358	-0.17%
2024/05/30	14	38.12	5	38.95	37.35	9	6,272	0.14%
2024/05/29	9	39.42	6	40.02	39.25	3	6,254	0.05%
2024/05/27	10	39.93	25.5	39.22	41.00	-15.5	5,821	-0.27%
2024/05/24	8.5	37.87	2	38.70	37.30	6.5	5,763	0.11%
2024/05/23	8	38.33	9	38.57	38.10	-1	5,723	-0.02%
2024/05/22	22	40.16	34	39.97	39.55	-12	5,612	-0.21%
2024/05/21	17	40.34	14	40.50	40.80	3	5,336	0.06%
2024/05/20	0	0.00	2	37.10	37.10	-2	4,991	-0.04%
2024/05/16	3	33.54	2	34.35	33.30	1	5,670	0.02%
2024/05/15	1	34.25	0	0.00	34.25	1	6,186	0.02%
2024/05/14	2	32.65	2	32.50	32.65	0	6,377	0.00%
2024/05/13	2	32.55	2	32.80	32.55	0	6,765	0.00%
2024/05/10	3	33.25	3	33.05	33.25	0	6,949	0.00%
2024/05/08	6	32.39	25	33.94	33.60	-19	7,474	-0.25%
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/26	2	32.25	0	0.00	32.00	2	12,438	0.02%
2024/04/25	1	32.50	1	33.90	32.50	0	13,838	0.00%
2024/04/23	1	32.60	1	32.65	32.60	0	16,944	0.00%
2024/04/19	19	31.24	6	32.98	32.80	13	18,065	0.07%
2024/04/18	1	34.80	0	0.00	34.60	1	19,254	0.01%
2024/04/17	1	35.15	0	0.00	35.00	1	19,676	0.01%
2024/04/16	11	35.30	0	0.00	34.60	11	20,219	0.05%
2024/04/15	4	37.85	1	39.45	37.70	3	20,318	0.01%
2024/04/12	6	39.92	18	40.04	39.30	-12	20,293	-0.06%
2024/04/11	6	38.20	11	37.95	37.95	-5	20,128	-0.02%
2024/04/09	0	0.00	2	37.20	37.05	-2	20,262	-0.01%
2024/04/08	2	37.40	3	37.65	37.40	-1	20,310	0.00%
2024/04/02	2	35.40	1	36.30	35.30	1	20,273	0.00%
2024/04/01	1	36.30	1	36.25	36.30	0	20,291	0.00%
2024/03/29	1	36.25	1	36.10	36.25	0	20,334	0.00%
2024/03/28	2	36.25	2	36.35	36.05	0	20,361	0.00%
2024/03/27	3	36.75	2	36.78	36.30	1	20,399	0.00%
2024/03/26	3	38.40	3	37.63	37.10	0	20,416	0.00%
2024/03/25	6	36.08	13	37.50	37.50	-7	20,087	-0.03%
2024/03/22	6	34.25	1	34.50	34.10	5	20,058	0.02%
2024/03/21	5	34.53	0	0.00	34.55	5	20,125	0.02%
2024/03/20	4	34.75	3	35.50	34.60	1	20,235	0.00%
2024/03/19	3	35.65	3	36.00	35.65	0	21,015	0.00%
2024/03/18	3	36.40	6	36.20	36.40	-3	21,378	-0.01%
2024/03/15	0	36.40	1	36.00	36.20	-1	21,867	0.00%
2024/03/14	0	0.00	6	36.95	36.75	-6	22,196	-0.03%
2024/03/13	8	36.21	0	0.00	36.05	8	22,379	0.04%
2024/03/12	2	37.58	0	0.00	37.65	2	22,462	0.01%
2024/03/08	11	37.24	8	37.48	37.50	3	22,701	0.01%
2024/03/07	3	39.78	3	40.95	38.55	0	22,768	0.00%
2024/03/06	18	41.48	37	41.85	40.95	-19	22,730	-0.08%
2024/03/05	23	38.94	6	39.35	39.60	17	22,147	0.08%