• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.74%
  • 成交量
    19,168張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/123.1161.642.3164.58160.500.89,1860.01%
2025/03/1110149.409151.28160.0018,9270.01%
2025/03/102.1154.0213154.65153.50-118,847-0.12%
2025/03/0732151.5626.1152.12147.005.98,7740.07%
2025/03/0600.0012151.08152.00-128,197-0.15%
2025/03/0521.1141.100141.50138.5021.18,1520.26%
2025/03/0400.000.1141.00141.00-0.18,1620.00%
2025/03/031138.003.1138.98137.50-2.18,194-0.03%
2025/02/274.1140.883143.17138.501.18,1010.01%
2025/02/2625132.484131.75135.00217,8520.27%
2025/02/253130.0000.00130.0037,8140.04%
2025/02/2462130.1600.00131.50627,7360.80%
2025/02/218131.0000.00132.5087,6590.10%
2025/02/201129.001130.00131.0007,6010.00%
2025/02/198132.250.1133.00129.0087,5220.11%
2025/02/182135.006133.08134.00-47,377-0.05%
2025/02/172130.502.1134.44132.00-0.17,0910.00%
2025/02/141120.5017.2124.21125.00-16.26,517-0.25%
2025/02/132.2119.761120.00119.001.26,3420.02%
2025/02/123.2121.334124.50121.00-0.86,225-0.01%
2025/02/111122.0011125.72122.50-106,132-0.16%
2025/02/102121.251118.00118.0015,9890.02%
2025/02/051114.5015114.13118.00-145,803-0.24%
2025/02/041105.002108.00108.50-15,660-0.02%
2025/01/222109.253110.50108.00-15,515-0.02%
2025/01/2000.001106.50107.50-15,466-0.02%
2025/01/161104.508104.31105.00-75,450-0.13%
2025/01/151102.5000.00103.5015,4260.02%
2025/01/145102.404.2103.33104.000.85,4170.01%
2025/01/1312102.505103.00102.5075,4100.13%
2025/01/097109.364.5111.99106.502.55,2450.05%
2025/01/081106.001104.00106.0005,0880.00%
2025/01/061.299.6700.00102.001.25,0030.02%
2025/01/032.3104.931105.00104.501.34,9160.03%
2025/01/022.2109.181108.50107.501.24,8590.02%
2024/12/312113.5000.00112.0024,8110.04%
2024/12/302112.5000.00113.0024,8050.04%
2024/12/272116.001116.00115.5014,7730.02%
2024/12/2600.000.2120.50118.00-0.24,7350.00%
2024/12/254120.004118.63119.0004,6980.00%
2024/12/247.2117.7200.00115.507.24,5970.16%
2024/12/236122.421124.50124.5054,3490.11%
2024/12/205125.009123.61125.50-44,257-0.09%
2024/12/193115.834119.13122.00-14,153-0.02%
2024/12/181119.001119.50119.0004,0700.00%
2024/12/1700.001119.50122.50-14,011-0.02%
2024/12/1611.1122.7828126.59119.50-16.93,885-0.44%
2024/12/138122.9400.00121.0083,6220.22%
2024/12/1211124.822122.75120.0093,4610.26%
2024/12/1118117.223117.34119.00153,0960.48%
2024/12/102116.252115.75114.5002,9650.00%
2024/12/099115.395.1119.82121.503.92,8810.14%
2024/12/062117.252119.25118.5002,7680.00%
2024/12/055.1119.205119.90120.000.12,7120.00%
2024/12/0416119.4722120.25121.00-62,579-0.23%
2024/12/0317113.5319116.05116.00-22,290-0.09%
2024/12/022.1107.0416107.34110.00-141,893-0.74%
2024/11/29195.40499.18100.00-31,654-0.18%
2024/11/28296.50497.8595.00-21,606-0.12%
2024/11/27599.546100.4296.00-11,591-0.06%
2024/11/2600.00197.2097.10-11,477-0.07%
2024/11/25196.10296.3096.10-11,440-0.07%
2024/11/2200.00193.0095.70-11,424-0.07%
2024/11/18188.0000.0088.0011,3760.07%
2024/11/14188.1000.0088.8011,4230.07%
2024/11/12188.5000.0089.0011,4480.07%
2024/11/08289.6500.0089.1021,4990.13%
2024/11/06186.8000.0086.0011,4820.07%
2024/11/05487.4800.0086.4041,4950.27%
2024/11/04388.7700.0088.4031,5310.20%
2024/10/29189.0000.0088.9011,5790.06%
2024/10/28289.6000.0089.5021,5900.13%
2024/10/18289.9000.0088.8021,6820.12%
2024/10/17190.0000.0090.0011,7530.06%
2024/10/1500.00192.8091.20-11,806-0.06%
2024/10/14192.30191.9091.8001,9520.00%
2024/10/11092.5000.0091.8002,0360.00%
2024/10/0400.00193.0091.60-12,096-0.05%
2024/09/27299.80299.8098.1002,0830.00%
2024/09/26199.70199.1097.9002,0660.00%
2024/09/25199.00199.6099.0002,0450.00%
2024/09/241101.0010102.29101.00-92,001-0.45%
2024/09/23399.07299.4098.5011,9310.05%
2024/09/20196.501.394.8394.40-0.31,873-0.02%
2024/09/180.194.6800.0093.500.12,0250.00%
2024/09/131.296.3212.295.9797.00-112,098-0.52%
2024/09/122.295.12295.3095.000.22,1810.01%
2024/09/11193.60193.8094.5002,3630.00%
2024/09/09293.50292.1591.8002,3720.00%
2024/09/06293.75293.3092.9002,3910.00%
2024/09/041288.0000.0087.00122,3930.50%
2024/08/2900.00794.5696.50-72,386-0.29%
2024/08/2000.00892.4391.50-82,402-0.33%
2024/08/19191.00693.1791.80-52,407-0.21%
2024/08/16291.001990.2391.00-172,419-0.70%
2024/08/121086.404088.3786.00-302,391-1.25%
2024/08/09181.00281.1080.40-12,349-0.04%
2024/08/0800.00479.0078.60-42,349-0.17%
2024/08/0700.00380.0080.00-32,349-0.13%
2024/08/06469.90173.0072.8032,3500.13%
2024/08/053376.2000.0076.20332,3371.41%
2024/08/0200.00386.8084.60-32,375-0.13%
2024/07/30187.6000.0088.9012,5110.04%
2024/07/2900.00196.6090.70-12,548-0.04%
2024/07/26194.50195.0097.1002,5570.00%
2024/07/23299.801199.21100.50-92,588-0.35%
2024/07/221397.90199.1097.00122,5870.46%
2024/07/1922102.5500.00101.00222,5680.86%
2024/07/1813102.881105.50102.50122,5410.47%
2024/07/172102.5000.00102.0022,4550.08%
2024/07/162102.751104.00102.5012,4480.04%
2024/07/155105.203107.17104.0022,4330.08%
2024/07/12199.9033103.00101.50-322,284-1.40%
2024/07/11799.56499.2899.3032,1960.14%
2024/07/1000.001.198.7298.70-1.12,189-0.05%
2024/07/09193.6000.0093.8012,2190.05%
2024/07/081296.0000.0095.80122,2190.54%
2024/07/051698.38198.2098.40152,2740.66%
2024/07/03198.50197.7096.8002,3650.00%
2024/07/01298.45198.2097.0012,4070.04%
2024/06/2800.00398.0098.30-32,443-0.12%
2024/06/25394.9000.0099.4032,5160.12%
2024/06/247104.3611104.05101.50-42,507-0.16%
2024/06/206102.17398.90101.5032,8110.11%
2024/06/192101.753102.1399.30-12,931-0.03%
2024/06/18199.80599.8099.70-42,839-0.14%
2024/06/1700.00597.6098.20-52,682-0.19%
2024/06/1400.00188.5089.30-12,598-0.04%
2024/06/13586.88188.0087.4042,5970.15%
2024/06/12188.7000.0088.9012,5720.04%
2024/06/111189.8200.0087.70112,5820.43%
2024/06/071091.0000.0092.20102,5960.39%
2024/06/06191.6000.0091.5012,6210.04%
2024/06/05192.5000.0092.5012,6380.04%
2024/06/0300.00193.7093.70-12,880-0.03%
2024/05/31194.2000.0094.0013,1290.03%
2024/05/2900.00196.3096.60-13,292-0.03%
2024/05/28197.30197.6097.6003,2880.00%
2024/05/27194.90196.4095.7003,2700.00%
2024/05/2400.00194.4094.70-13,270-0.03%
2024/05/22195.30095.2095.4013,3000.03%
2024/05/21192.4000.0091.8013,3250.03%
2024/05/20093.6000.0093.3003,3290.00%
2024/05/1700.00593.9494.30-53,353-0.15%
2024/05/161094.0000.0094.00103,3760.30%
2024/05/08195.30596.5096.90-43,509-0.11%
2024/05/07591.6600.0094.4053,4750.14%
2024/05/06694.5300.0093.5063,4450.17%
2024/05/031100.0000.0097.0013,4480.03%
2024/05/02399.6300.0099.4033,4850.09%
2024/04/3014102.0000.00102.00143,4520.41%
2024/04/2910104.0000.00104.50103,4370.29%
2024/04/262106.0000.00106.0023,4150.06%
2024/04/254107.7500.00107.0043,4630.12%
2024/04/241110.005110.00110.00-43,469-0.12%
2024/04/235107.3000.00107.0053,5250.14%
2024/04/2210106.0000.00106.00103,5890.28%
2024/04/192107.003109.67113.50-13,587-0.03%
2024/04/181112.000.2113.00112.000.83,5880.02%
2024/04/152117.5000.00115.5023,6710.05%
2024/04/1200.001123.00122.50-13,674-0.03%
2024/04/113120.672123.00123.0013,6930.03%
2024/04/102.3126.012126.50125.000.33,6770.01%
2024/04/094124.2510123.95125.50-63,713-0.16%
2024/04/032120.7500.00120.5023,6340.06%
2024/04/023124.501126.00123.5023,6390.05%
2024/04/014125.3800.00125.0043,6290.11%
2024/03/291124.001125.00124.0003,5960.00%
2024/03/281126.002123.50126.00-13,585-0.03%
2024/03/272121.753122.00123.50-13,560-0.03%
2024/03/261128.0000.00123.0013,5510.03%
2024/03/254133.253130.33124.5013,4930.03%
2024/03/221125.503.1125.52128.00-2.13,242-0.06%
2024/03/213117.833119.50118.0003,1070.00%
2024/03/202118.508117.69118.50-63,141-0.19%
2024/03/191116.501115.00116.5003,1570.00%
2024/03/182115.503114.17115.50-13,188-0.03%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章