高技 (5439)-永豐金-三重券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
99.4
漲跌
▼2.1
漲幅
-2.07%
成交量
4,937張
產業
上櫃電子零組件類股▼0.10%
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	104.36	11	104.05	101.50	-4	2,507	-0.16%
2024/06/20	6	102.17	3	98.90	101.50	3	2,811	0.11%
2024/06/19	2	101.75	3	102.13	99.30	-1	2,931	-0.03%
2024/06/18	1	99.80	5	99.80	99.70	-4	2,839	-0.14%
2024/06/17	0	0.00	5	97.60	98.20	-5	2,682	-0.19%
2024/06/14	0	0.00	1	88.50	89.30	-1	2,598	-0.04%
2024/06/13	5	86.88	1	88.00	87.40	4	2,597	0.15%
2024/06/12	1	88.70	0	0.00	88.90	1	2,572	0.04%
2024/06/11	11	89.82	0	0.00	87.70	11	2,582	0.43%
2024/06/07	10	91.00	0	0.00	92.20	10	2,596	0.39%
2024/06/06	1	91.60	0	0.00	91.50	1	2,621	0.04%
2024/06/05	1	92.50	0	0.00	92.50	1	2,638	0.04%
2024/06/03	0	0.00	1	93.70	93.70	-1	2,880	-0.03%
2024/05/31	1	94.20	0	0.00	94.00	1	3,129	0.03%
2024/05/29	0	0.00	1	96.30	96.60	-1	3,292	-0.03%
2024/05/28	1	97.30	1	97.60	97.60	0	3,288	0.00%
2024/05/27	1	94.90	1	96.40	95.70	0	3,270	0.00%
2024/05/24	0	0.00	1	94.40	94.70	-1	3,270	-0.03%
2024/05/22	1	95.30	0	95.20	95.40	1	3,300	0.03%
2024/05/21	1	92.40	0	0.00	91.80	1	3,325	0.03%
2024/05/20	0	93.60	0	0.00	93.30	0	3,329	0.00%
2024/05/17	0	0.00	5	93.94	94.30	-5	3,353	-0.15%
2024/05/16	10	94.00	0	0.00	94.00	10	3,376	0.30%
2024/05/08	1	95.30	5	96.50	96.90	-4	3,509	-0.11%
2024/05/07	5	91.66	0	0.00	94.40	5	3,475	0.14%
2024/05/06	6	94.53	0	0.00	93.50	6	3,445	0.17%
2024/05/03	1	100.00	0	0.00	97.00	1	3,448	0.03%
2024/05/02	3	99.63	0	0.00	99.40	3	3,485	0.09%
2024/04/30	14	102.00	0	0.00	102.00	14	3,452	0.41%
2024/04/29	10	104.00	0	0.00	104.50	10	3,437	0.29%
2024/04/26	2	106.00	0	0.00	106.00	2	3,415	0.06%
2024/04/25	4	107.75	0	0.00	107.00	4	3,463	0.12%
2024/04/24	1	110.00	5	110.00	110.00	-4	3,469	-0.12%
2024/04/23	5	107.30	0	0.00	107.00	5	3,525	0.14%
2024/04/22	10	106.00	0	0.00	106.00	10	3,589	0.28%
2024/04/19	2	107.00	3	109.67	113.50	-1	3,587	-0.03%
2024/04/18	1	112.00	0.2	113.00	112.00	0.8	3,588	0.02%
2024/04/15	2	117.50	0	0.00	115.50	2	3,671	0.05%
2024/04/12	0	0.00	1	123.00	122.50	-1	3,674	-0.03%
2024/04/11	3	120.67	2	123.00	123.00	1	3,693	0.03%
2024/04/10	2.3	126.01	2	126.50	125.00	0.3	3,677	0.01%
2024/04/09	4	124.25	10	123.95	125.50	-6	3,713	-0.16%
2024/04/03	2	120.75	0	0.00	120.50	2	3,634	0.06%
2024/04/02	3	124.50	1	126.00	123.50	2	3,639	0.05%
2024/04/01	4	125.38	0	0.00	125.00	4	3,629	0.11%
2024/03/29	1	124.00	1	125.00	124.00	0	3,596	0.00%
2024/03/28	1	126.00	2	123.50	126.00	-1	3,585	-0.03%
2024/03/27	2	121.75	3	122.00	123.50	-1	3,560	-0.03%
2024/03/26	1	128.00	0	0.00	123.00	1	3,551	0.03%
2024/03/25	4	133.25	3	130.33	124.50	1	3,493	0.03%
2024/03/22	1	125.50	3.1	125.52	128.00	-2.1	3,242	-0.06%
2024/03/21	3	117.83	3	119.50	118.00	0	3,107	0.00%
2024/03/20	2	118.50	8	117.69	118.50	-6	3,141	-0.19%
2024/03/19	1	116.50	1	115.00	116.50	0	3,157	0.00%
2024/03/18	2	115.50	3	114.17	115.50	-1	3,188	-0.03%
2024/03/13	2	113.50	5	116.40	113.50	-3	3,323	-0.09%
2024/03/12	0	0.00	1	116.50	117.00	-1	3,408	-0.03%
2024/03/11	1	113.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	4	116.13	0	0.00	114.00	4	3,746	0.11%
2024/03/07	9	121.44	2	121.50	118.50	7	3,918	0.18%
2024/03/06	4	121.38	4.6	122.54	119.00	-0.6	4,023	-0.01%
2024/03/05	1	112.00	10	116.05	117.50	-9	4,091	-0.22%
2024/03/01	1	107.50	0	0.00	107.50	1	3,993	0.03%
2024/02/29	1	106.00	0	0.00	106.00	1	4,030	0.02%
2024/02/27	3	107.00	2	106.50	106.00	1	4,054	0.02%
2024/02/26	4	109.13	0	0.00	108.00	4	4,122	0.10%
2024/02/23	1	109.50	6	109.50	109.00	-5	4,175	-0.12%
2024/02/22	12.2	107.09	11	107.45	107.00	1.2	4,219	0.03%
2024/02/21	2	111.25	11	111.00	110.00	-9	4,276	-0.21%
2024/02/20	6.5	110.08	6	111.50	111.00	0.5	4,390	0.01%
2024/02/19	1	112.50	13	112.35	113.00	-12	4,395	-0.27%
2024/02/16	4	111.38	12	112.17	111.00	-8	4,468	-0.18%
2024/02/15	4	112.50	4	114.50	112.50	0	4,467	0.00%
2024/02/05	13	114.00	12	113.38	114.00	1	4,493	0.02%
2024/02/02	2	113.00	2	112.75	113.00	0	4,529	0.00%
2024/02/01	1	111.00	1	112.00	111.00	0	4,574	0.00%
2024/01/31	0	0.00	3	113.50	109.50	-3	4,648	-0.06%
2024/01/30	12	111.38	10	111.30	111.00	2	4,668	0.04%
2024/01/29	12	109.25	10	110.50	110.50	2	4,747	0.04%
2024/01/26	18	109.03	8	106.75	106.00	10	4,918	0.20%
2024/01/25	1	111.00	1	113.00	110.50	0	4,929	0.00%
2024/01/24	1	108.00	0	0.00	107.50	1	4,881	0.02%
2024/01/17	1	108.00	0	0.00	108.00	1	5,485	0.02%
2024/01/16	0	0.00	2	109.00	108.50	-2	5,452	-0.04%
2024/01/15	0	0.00	1	106.50	105.00	-1	5,412	-0.02%
2024/01/11	2	106.75	0	0.00	106.50	2	5,535	0.04%
2024/01/10	1	103.50	0	0.00	104.00	1	5,639	0.02%
2024/01/09	2	102.75	0	0.00	102.50	2	5,771	0.03%
2024/01/08	1	108.00	1	108.50	105.00	0	5,904	0.00%
2024/01/04	1	112.00	1	111.50	109.50	0	6,069	0.00%
2024/01/03	2	116.75	1	114.00	115.00	1	6,090	0.02%
2023/12/28	3	121.50	3.6	123.67	121.50	-0.6	6,212	-0.01%
2023/12/27	13	124.77	6	122.00	124.50	7	6,242	0.11%
2023/12/26	17	121.65	0	0.00	121.50	17	6,293	0.27%
2023/12/25	4	121.13	0	0.00	120.50	4	6,343	0.06%
2023/12/21	1	122.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	22.6	124.51	20	124.13	124.00	2.6	6,268	0.04%
2023/12/19	15	120.50	15	120.00	120.00	0	6,167	0.00%
2023/12/18	15	121.00	15	120.50	121.00	0	6,151	0.00%
2023/12/15	1	124.00	2	122.50	122.50	-1	6,104	-0.02%
2023/12/14	1	127.00	1	128.50	127.00	0	6,049	0.00%
2023/12/13	3	130.50	1	131.00	130.50	2	5,997	0.03%
2023/12/12	2	139.00	2	135.50	134.00	0	5,978	0.00%
2023/12/08	1	142.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	2	146.00	5	149.80	142.50	-3	5,876	-0.05%
2023/12/06	9	147.44	6	149.00	152.50	3	5,763	0.05%
2023/12/05	13	141.88	2	142.00	143.00	11	5,521	0.20%
2023/12/04	13	147.88	8	147.56	145.00	5	5,397	0.09%
2023/12/01	4	141.00	6	142.50	146.00	-2	5,123	-0.04%
2023/11/30	7	128.07	6	129.33	133.00	1	4,903	0.02%
2023/11/29	0	0.00	2	123.50	125.50	-2	4,606	-0.04%
2023/11/28	2	120.50	2	122.00	121.50	0	4,565	0.00%
2023/11/27	1	122.00	0	0.00	120.00	1	4,567	0.02%
2023/11/23	3	122.33	1	121.50	121.00	2	4,512	0.04%
2023/11/22	1	124.50	2	122.00	122.00	-1	4,458	-0.02%
2023/11/21	16	121.50	16	122.63	121.50	0	4,421	0.00%
2023/11/20	0	0.00	5.2	119.96	122.00	-5.2	4,375	-0.12%
2023/11/17	15.2	116.55	10	114.50	115.00	5.2	4,338	0.12%
2023/11/15	0	0.00	1	118.00	117.50	-1	4,296	-0.02%
2023/11/13	1	122.50	0	0.00	122.00	1	4,246	0.02%
2023/11/09	10	124.50	10	122.50	123.50	0	4,167	0.00%
2023/11/08	15	126.57	15	123.43	126.00	0	4,116	0.00%
2023/11/06	3	122.67	1.1	122.55	122.50	1.9	4,292	0.04%
2023/11/03	3.1	120.89	4	120.13	120.50	-0.9	4,285	-0.02%
2023/11/02	0	0.00	0.1	115.00	116.00	-0.1	4,127	0.00%
2023/11/01	0	0.00	2	110.00	110.50	-2	4,115	-0.05%
2023/10/31	1.1	113.00	2	116.00	109.50	-0.9	4,138	-0.02%
2023/10/30	1	115.00	1	115.00	114.50	0	3,990	0.00%
2023/10/27	1	115.50	1	113.00	113.00	0	4,000	0.00%
2023/10/26	2	113.75	1	113.00	113.00	1	4,031	0.02%
2023/10/25	2	112.75	6.1	112.28	117.50	-4.1	3,920	-0.11%
2023/10/24	0	0.00	2.4	104.92	107.00	-2.4	3,821	-0.06%
2023/10/23	0	0.00	3	104.17	104.50	-3	3,929	-0.08%
2023/10/20	1	106.00	0	0.00	106.00	1	4,080	0.02%
2023/10/19	0	0.00	1	106.50	107.00	-1	4,171	-0.02%
2023/10/18	5	104.40	0	0.00	104.00	5	4,196	0.12%
2023/10/17	0	0.00	1	116.50	115.50	-1	4,101	-0.02%
2023/10/16	4	109.75	6.1	111.39	113.00	-2.1	4,023	-0.05%
2023/10/13	2.5	109.96	6.1	109.13	109.00	-3.6	3,972	-0.09%
2023/10/12	0	0.00	3	102.50	104.50	-3	4,039	-0.07%
2023/10/11	1	98.20	3	100.03	97.20	-2	4,192	-0.05%
2023/10/06	4	100.00	7.8	99.82	100.00	-3.8	4,529	-0.08%
2023/10/05	10	93.70	11	93.85	93.70	-1	4,665	-0.02%
2023/10/04	1	89.00	1	90.80	92.20	0	4,756	0.00%
2023/10/02	2	91.90	3	92.30	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	1	87.70	90.00	-1	5,000	-0.02%
2023/09/27	2	85.10	0	0.00	85.20	2	4,981	0.04%
2023/09/26	0	0.00	1	86.10	85.60	-1	5,039	-0.02%
2023/09/19	0.2	87.20	0	0.00	87.30	0.2	5,310	0.00%
2023/09/18	2.2	88.73	1	89.70	87.50	1.2	5,347	0.02%
2023/09/14	1	90.40	4	89.38	90.40	-3	5,338	-0.06%
2023/09/12	3.2	85.05	0	0.00	85.30	3.2	5,333	0.06%
2023/09/11	2.2	87.17	3	86.00	86.00	-0.8	5,364	-0.01%
2023/09/08	2	89.90	2	88.40	88.40	0	5,414	0.00%
2023/09/06	1	91.30	0	0.00	91.50	1	5,685	0.02%
2023/08/31	1	88.90	0	0.00	88.90	1	5,796	0.02%
2023/08/29	0	0.00	1	89.20	89.70	-1	5,845	-0.02%
2023/08/28	1	90.00	1	90.30	89.40	0	5,859	0.00%
2023/08/25	1.3	94.22	0	0.00	92.50	1.3	5,843	0.02%
2023/08/24	1	96.30	0	0.00	95.90	1	5,879	0.02%
2023/08/23	3	94.53	1	95.20	96.30	2	6,051	0.03%
2023/08/22	7.4	98.47	1	99.30	96.90	6.4	6,074	0.11%
2023/08/21	2	101.50	3	102.17	102.50	-1	6,084	-0.02%
2023/08/18	3	102.33	2	102.25	100.00	1	6,206	0.02%
2023/08/17	2	104.25	4	105.50	105.50	-2	6,270	-0.03%
2023/08/16	1	99.70	12	101.50	103.00	-11	6,301	-0.17%
2023/08/15	13	99.85	13	101.00	101.50	0	6,344	0.00%
2023/08/14	2	98.30	7	99.50	98.00	-5	6,425	-0.08%
2023/08/11	9.2	102.60	5	105.60	100.00	4.2	6,385	0.07%
2023/08/10	30	111.60	28	109.95	105.50	2	6,298	0.03%
2023/08/09	11	110.55	14	111.07	111.50	-3	6,117	-0.05%
2023/08/08	11	104.95	2	105.50	109.50	9	6,066	0.15%
2023/08/07	3	107.50	2	106.25	108.50	1	6,079	0.02%
2023/08/04	1	100.00	0	0.00	105.00	1	6,139	0.02%
2023/08/02	1	105.00	2	103.75	103.50	-1	6,168	-0.02%
2023/08/01	2	104.75	0	0.00	106.50	2	6,174	0.03%
2023/07/31	3	111.17	2	111.25	108.50	1	6,129	0.02%
2023/07/28	1	106.50	1	109.00	107.00	0	6,042	0.00%
2023/07/27	1	107.50	0	0.00	108.00	1	6,025	0.02%
2023/07/26	2.1	109.48	7	111.21	108.00	-4.9	5,955	-0.08%
2023/07/25	6	108.67	4	108.00	106.00	2	5,833	0.03%
2023/07/24	2	109.50	6	111.17	112.00	-4	5,667	-0.07%
2023/07/21	9	106.78	0	0.00	107.00	9	5,517	0.16%
2023/07/20	2	111.00	1	110.50	111.50	1	5,396	0.02%
2023/07/19	5	110.00	12	109.92	108.00	-7	5,331	-0.13%
2023/07/18	4	111.00	4	110.25	108.00	0	5,270	0.00%
2023/07/17	0	0.00	1.1	114.09	113.50	-1.1	5,157	-0.02%
2023/07/14	5.1	105.42	8	107.19	110.50	-2.9	4,997	-0.06%
2023/07/13	21	102.17	5	99.90	100.50	16	4,727	0.34%
2023/07/12	3.1	94.07	2	92.35	94.80	1.1	4,322	0.03%
2023/07/11	1	90.30	1	89.50	90.60	0	4,056	0.00%
2023/07/10	5	90.58	1	88.70	89.20	4	3,955	0.10%
2023/07/07	0	0.00	5	89.38	90.50	-5	3,773	-0.13%
2023/07/06	1	85.80	10	86.00	85.80	-9	3,681	-0.24%
2023/07/05	0	0.00	1	89.00	87.60	-1	3,667	-0.03%
2023/07/04	1	89.90	0	0.00	89.90	1	3,640	0.03%
2023/07/03	33	84.32	54	85.15	89.80	-21	3,583	-0.59%
2023/06/30	25	84.00	0	0.00	83.80	25	3,492	0.72%
2023/06/29	0	0.00	50	86.13	86.50	-50	3,484	-1.44%
2023/06/26	0	0.00	1	85.50	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	1	83.10	84.00	-1	3,382	-0.03%
2023/06/16	1	83.80	3	83.23	83.00	-2	3,356	-0.06%
2023/06/15	1	86.00	0	0.00	84.60	1	3,321	0.03%
2023/06/14	2	84.20	1	84.30	84.80	1	3,284	0.03%
2023/06/13	11	83.04	0	0.00	82.20	11	3,219	0.34%
2023/06/12	52	85.17	2	86.65	84.00	50	3,150	1.59%
2023/06/09	1	82.20	0	0.00	83.00	1	2,921	0.03%
2023/06/05	0	0.00	1	81.00	81.30	-1	2,768	-0.04%
2023/06/02	0	0.00	1	81.90	81.80	-1	2,754	-0.04%
2023/05/29	2	85.40	1	81.10	80.80	1	2,708	0.04%
2023/05/26	1	78.40	1	80.40	80.50	0	2,523	0.00%
2023/05/25	2	79.90	0	0.00	78.80	2	2,450	0.08%
2023/05/24	4	78.00	24	79.26	79.30	-20	2,399	-0.83%
2023/05/23	0	0.00	1	75.90	75.80	-1	2,220	-0.05%
2023/05/22	11	75.42	1	75.60	75.90	10	2,122	0.47%
2023/05/18	10	73.70	0.4	74.60	75.80	9.6	1,989	0.48%
2023/05/12	1	71.70	0	0.00	73.50	1	1,828	0.05%
2023/05/11	1	73.00	0.2	72.80	71.40	0.8	1,801	0.04%
2023/05/09	0	0.00	1	71.40	71.90	-1	1,631	-0.06%
2023/05/08	0	0.00	1.2	71.07	71.60	-1.2	1,547	-0.08%
2023/05/04	0	66.80	0	0.00	69.40	0	1,453	0.00%
2023/04/27	0	0.00	2	64.60	64.80	-2	1,354	-0.15%
2023/04/25	2	62.85	1	62.60	62.50	1	1,327	0.08%
2023/04/21	1	62.50	2	62.90	62.70	-1	1,307	-0.08%
2023/04/19	3	64.17	0.2	64.20	63.70	2.8	1,265	0.22%
2023/04/13	2	69.10	0	0.00	68.40	2	1,144	0.17%
2023/04/12	0	0.00	2	70.10	70.50	-2	1,104	-0.18%
2023/04/11	1	66.90	1	68.40	68.50	0	1,031	0.00%
2023/03/31	0	0.00	1	66.80	66.80	-1	931	-0.11%
2023/03/29	0	0.00	1	65.50	65.70	-1	848	-0.12%
2023/03/28	2	64.95	0	0.00	64.00	2	823	0.24%
2023/03/27	0	0.00	2	68.20	68.50	-2	767	-0.26%
2023/03/09	1	66.00	0	0.00	66.10	1	597	0.17%
2023/03/08	1	65.90	6	66.50	66.20	-5	591	-0.85%
2023/03/06	0	0.00	12	65.95	64.90	-12	551	-2.18%
2023/03/02	3	63.90	0	0.00	64.40	3	501	0.60%
2023/02/24	0	61.00	0	0.00	62.40	0	432	0.00%
2023/02/09	2	57.20	2	58.00	58.00	0	290	0.00%
2023/02/07	1	56.40	1	56.10	56.10	0	259	0.00%
2023/02/06	0	0.00	1	55.20	54.70	-1	244	-0.41%
2023/02/03	1	56.20	5	55.86	55.70	-4	233	-1.71%
2022/07/15	0	0.00	2	41.85	42.30	-2	238	-0.84%
2022/07/01	3	41.55	0	0.00	41.30	3	234	1.28%
2022/06/22	10	43.73	0	0.00	43.20	10	216	4.62%
2022/05/06	10	48.80	0	0.00	48.95	10	216	4.62%
2022/05/03	10	49.00	0	0.00	48.65	10	218	4.57%
2022/04/26	9	50.60	0	0.00	50.50	9	216	4.16%
2022/04/25	30	50.85	0	0.00	50.60	30	216	13.89%
2022/03/16	16	51.50	0	0.00	51.80	16	489	3.27%
2022/03/10	1	52.20	0	0.00	52.30	1	502	0.20%
2022/03/08	1	51.50	0	0.00	51.40	1	515	0.19%
2022/03/02	2	55.50	0	0.00	55.80	2	549	0.36%
2022/02/24	30	55.70	0	0.00	54.80	30	572	5.24%
2022/02/18	2	57.50	0	0.00	57.90	2	607	0.33%
2022/02/16	0	0.00	0	57.30	57.10	0	614	0.00%
2022/01/26	0	0.00	2	54.70	54.30	-2	673	-0.30%
2022/01/14	10	55.10	0	0.00	55.30	10	744	1.34%
2022/01/10	1	59.80	1	59.70	59.70	0	700	0.00%
2021/12/10	2	59.60	0	0.00	60.00	2	853	0.23%
2021/11/16	0	0.00	1	64.10	64.00	-1	1,242	-0.08%
2021/11/04	0	0.00	11	65.32	65.10	-11	1,350	-0.81%
2021/10/29	1	64.10	1	63.70	63.80	0	1,378	0.00%
2021/10/26	0	0.00	1	63.00	62.40	-1	1,496	-0.07%
2021/10/19	1	61.20	0	0.00	61.20	1	1,667	0.06%
2021/10/13	52	58.00	0	0.00	58.00	52	1,833	2.84%
2021/10/12	0	0.00	2	59.00	58.90	-2	1,864	-0.11%
2021/10/08	1	61.00	1	60.90	61.00	0	1,936	0.00%
2021/10/05	0	0.00	1	60.00	60.40	-1	2,137	-0.05%
2021/10/04	2	61.10	0	0.00	60.00	2	2,185	0.09%
2021/09/29	6	64.55	1	62.90	62.80	5	2,189	0.23%
2021/09/27	1	64.80	0	0.00	64.80	1	2,161	0.05%
2021/09/24	3	64.63	0	0.00	65.00	3	2,147	0.14%
2021/09/15	1	63.50	0	0.00	63.50	1	2,142	0.05%
2021/09/13	2	66.60	0	0.00	66.10	2	2,125	0.09%
2021/09/08	0	0.00	1	66.00	65.40	-1	2,091	-0.05%
2021/09/07	1	69.10	0	0.00	69.00	1	2,079	0.05%
2021/09/06	0	0.00	10	70.00	68.60	-10	2,073	-0.48%
2021/09/02	20	72.30	15	71.63	71.80	5	2,038	0.25%
2021/09/01	0	0.00	1	71.00	70.30	-1	1,967	-0.05%
2021/08/31	8	69.04	2	69.40	69.60	6	1,894	0.32%
2021/08/26	0	0.00	1	68.30	67.80	-1	1,856	-0.05%
2021/08/25	1	65.60	1	66.00	65.70	0	1,801	0.00%
2021/08/13	1	65.00	0	0.00	65.10	1	1,773	0.06%
2021/08/11	1	67.80	1	67.00	66.80	0	1,775	0.00%
2021/08/10	1	68.60	1	70.00	70.50	0	1,750	0.00%
2021/08/09	0	0.00	10	71.00	70.80	-10	1,751	-0.57%
2021/08/05	8	71.89	9	72.10	71.70	-1	1,756	-0.06%
2021/08/04	2	71.10	1	71.10	71.10	1	1,780	0.06%
2021/08/03	8	72.08	6	71.75	72.20	2	1,801	0.11%
2021/08/02	2	70.80	0	0.00	71.10	2	1,795	0.11%
2021/07/30	5	71.64	4	73.77	71.40	1	1,781	0.06%
2021/07/29	3	73.50	11	71.70	72.70	-8	1,752	-0.46%
2021/07/28	9	69.98	0	0.00	70.60	9	1,701	0.53%
2021/07/27	0	0.00	7	71.91	71.50	-7	1,690	-0.41%
2021/07/26	0	0.00	10	71.92	72.30	-10	1,682	-0.59%
2021/07/23	6	71.22	0	0.00	70.20	6	1,684	0.36%
2021/07/22	7	72.11	0	0.00	71.40	7	1,695	0.41%
2021/07/21	4	72.73	5	73.44	73.90	-1	1,638	-0.06%
2021/07/20	8	70.89	0	0.00	70.90	8	1,570	0.51%
2021/07/16	1	72.10	1	73.60	73.30	0	1,551	0.00%
2021/07/15	1	72.90	18	72.11	74.00	-17	1,518	-1.12%
2021/07/14	1	69.00	2	68.20	68.20	-1	1,448	-0.07%
2021/07/13	7	71.59	1	71.70	69.50	6	1,435	0.42%
2021/07/12	11	70.08	7	70.93	70.40	4	1,340	0.30%
2021/07/09	2	69.30	2	69.90	70.00	0	1,272	0.00%
2021/06/24	0	0.00	10	64.81	64.90	-10	1,620	-0.62%
2021/06/21	0	0.00	1	62.40	62.00	-1	1,640	-0.06%
2021/06/18	8	64.25	0	0.00	63.70	8	1,646	0.49%
2021/06/16	1	63.30	0	0.00	63.40	1	1,675	0.06%
2021/06/07	1	57.80	0	0.00	58.60	1	1,879	0.05%
2021/06/02	0	0.00	1	57.90	57.70	-1	2,068	-0.05%
2021/05/28	1	56.30	0	0.00	56.00	1	2,232	0.04%
2021/05/25	1	55.00	0	0.00	55.50	1	2,351	0.04%
2021/05/19	1	54.10	0	0.00	54.00	1	2,608	0.04%
2021/05/14	1	58.00	0	0.00	54.50	1	2,730	0.04%
2021/05/12	0	0.00	2	55.65	56.70	-2	2,712	-0.07%
2021/05/05	2	65.40	3	64.53	64.50	-1	3,163	-0.03%
2021/05/03	1	63.50	0	0.00	63.20	1	3,129	0.03%
2021/04/29	1	66.00	0	0.00	65.50	1	3,120	0.03%
2021/04/27	1	65.10	0	0.00	64.50	1	3,097	0.03%
2021/04/26	1	64.60	0	0.00	64.60	1	3,122	0.03%
2021/04/23	1	65.00	0	0.00	64.70	1	3,132	0.03%
2021/04/21	1	65.50	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	1	66.80	66.90	-1	3,152	-0.03%
2021/04/16	1	63.00	0	0.00	63.40	1	3,170	0.03%
2021/04/14	0	0.00	10	62.10	62.80	-10	3,259	-0.31%
2021/04/13	1	66.20	1	68.00	64.80	0	3,294	0.00%
2021/04/12	15	69.40	5	69.56	68.80	10	3,249	0.31%
2021/04/07	15	65.57	15	66.57	66.90	0	3,048	0.00%
2021/03/29	0	0.00	2	65.55	65.50	-2	3,130	-0.06%
2021/03/22	3	65.90	0	0.00	66.10	3	3,137	0.10%
2021/03/19	0	0.00	1	67.00	66.40	-1	3,126	-0.03%
2021/03/17	2	66.00	0	0.00	64.10	2	3,071	0.07%
2021/03/15	0	0.00	1	65.90	66.60	-1	3,052	-0.03%
2021/03/11	1	66.20	2	66.25	66.60	-1	2,988	-0.03%
2021/03/10	2	65.60	10	66.57	67.00	-8	2,895	-0.28%
2021/03/09	5	63.80	0	0.00	63.90	5	2,836	0.18%
2021/03/08	1	64.40	3	65.27	64.40	-2	2,805	-0.07%
2021/03/05	1	64.80	2	64.65	64.80	-1	2,724	-0.04%
2021/03/04	0	0.00	1	63.60	63.70	-1	2,697	-0.04%
2021/03/03	2	64.05	9	63.42	63.40	-7	2,717	-0.26%
2021/03/02	0	0.00	1	62.70	63.80	-1	2,651	-0.04%
2021/02/26	1	63.30	0	0.00	62.70	1	2,631	0.04%
2021/02/25	1	64.40	3	62.67	62.20	-2	2,625	-0.08%
2021/02/24	2	62.45	0	0.00	62.20	2	2,613	0.08%
2021/02/23	1	62.10	3	61.63	63.20	-2	2,586	-0.08%
2021/02/22	6	62.33	10	62.46	61.90	-4	2,538	-0.16%
2021/02/19	2	61.05	2	60.75	60.90	0	2,440	0.00%
2021/02/18	18	59.73	8	59.81	61.00	10	2,421	0.41%
2021/02/17	10	56.10	12	57.33	57.40	-2	2,327	-0.09%
2021/02/05	1	53.70	0	0.00	54.00	1	2,285	0.04%
2021/02/03	0	0.00	1	54.60	54.50	-1	2,260	-0.04%
2021/02/02	2	54.40	2	55.20	55.20	0	2,245	0.00%
2021/02/01	6	54.18	6	54.53	55.00	0	2,210	0.00%
2021/01/29	7	56.81	11	54.05	54.40	-4	2,165	-0.18%
2021/01/28	1	57.60	11	57.25	58.60	-10	1,969	-0.51%
2021/01/27	12	56.33	1	57.20	56.40	11	1,780	0.62%
2021/01/26	10	53.50	0	0.00	52.90	10	1,638	0.61%
2021/01/25	1	51.50	0	0.00	52.40	1	1,618	0.06%
2021/01/19	0	0.00	1	54.00	53.40	-1	1,553	-0.06%
2021/01/18	1	52.50	0	0.00	53.00	1	1,520	0.07%
2021/01/14	1	52.30	0	0.00	53.10	1	1,476	0.07%
2021/01/13	1	52.20	0	0.00	52.20	1	1,462	0.07%
2021/01/11	1	53.50	0	0.00	53.80	1	1,396	0.07%
2021/01/08	0	0.00	2	55.60	54.50	-2	1,367	-0.15%
2021/01/07	0	0.00	2	58.95	56.50	-2	1,337	-0.15%
2021/01/06	3	56.10	3	55.07	57.60	0	1,246	0.00%
2021/01/05	1	54.20	0	0.00	54.50	1	1,160	0.09%
2021/01/04	6	53.40	6	53.70	53.50	0	1,122	0.00%
2020/12/31	0	0.00	1	52.00	52.50	-1	1,106	-0.09%
2020/12/29	0	0.00	2.1	53.02	53.00	-2.1	1,060	-0.20%
2020/12/28	3	54.17	2	53.50	54.50	1	993	0.10%
2020/12/25	2	51.75	0	0.00	51.70	2	904	0.22%
2020/12/21	0	0.00	14	50.10	49.95	-14	831	-1.68%
2020/12/18	9.1	52.16	0	0.00	50.60	9.1	818	1.11%
2020/12/17	10	51.12	10	52.40	51.70	0	764	0.00%
2020/12/16	1	50.50	0	0.00	50.70	1	740	0.14%
2020/12/10	1	52.00	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	10	52.10	52.40	-10	693	-1.44%
2020/12/07	0	0.00	1	49.60	49.40	-1	664	-0.15%
2020/12/04	0	0.00	1	50.20	50.50	-1	648	-0.15%
2020/12/03	0	0.00	2	50.60	50.60	-2	644	-0.31%
2020/11/27	1	52.59	4	51.75	51.30	-3	638	-0.47%
2020/11/26	7	49.15	14	50.89	51.10	-7	607	-1.15%
2020/11/24	3	49.02	6	49.18	48.90	-3	604	-0.50%
2020/11/23	8	48.61	0	0.00	49.10	8	575	1.39%
2020/11/19	1	48.45	0	0.00	47.65	1	521	0.19%
2020/11/17	1	47.60	0	0.00	47.70	1	501	0.20%
2020/11/13	0	0.00	5	45.39	45.80	-5	528	-0.95%
2020/11/09	0	0.00	3	44.65	44.85	-3	523	-0.57%
2020/11/05	3	44.22	0	0.00	44.20	3	533	0.56%
2020/10/06	0	0.00	1	43.40	43.25	-1	700	-0.14%
2020/09/25	6	40.88	0	0.00	40.95	6	852	0.70%
2020/09/24	5	42.30	0	0.00	42.30	5	859	0.58%
2020/09/21	2	44.28	0	0.00	44.05	2	917	0.22%
2020/09/11	4	43.64	0	0.00	43.60	4	973	0.41%
2020/09/04	0	0.00	4	46.05	45.65	-4	1,005	-0.40%
2020/09/03	2	45.50	4	45.98	45.00	-2	995	-0.20%
2020/09/02	0	0.00	2	46.15	45.20	-2	994	-0.20%
2020/08/28	9	45.23	4	44.38	45.00	5	1,012	0.49%
2020/08/25	0	0.00	3	43.70	43.20	-3	1,042	-0.29%
2020/08/24	1	44.00	2	43.10	42.90	-1	1,052	-0.10%
2020/08/20	8	42.71	0	0.00	43.80	8	1,070	0.75%
2020/08/19	5	46.99	7	46.87	46.35	-2	1,049	-0.19%
2020/08/14	2	43.70	0	0.00	43.20	2	1,046	0.19%
2020/08/12	2	44.00	0	0.00	43.95	2	1,061	0.19%
2020/08/11	1	42.75	0	0.00	42.95	1	1,067	0.09%
2020/08/05	1	44.95	0	0.00	44.90	1	1,103	0.09%
2020/07/29	0	0.00	1	42.50	43.00	-1	1,204	-0.08%
2020/07/28	1	43.40	0	0.00	42.10	1	1,208	0.08%
2020/07/24	2	44.83	0	0.00	44.40	2	1,213	0.16%
2020/07/23	3	46.35	0	0.00	46.35	3	1,184	0.25%
2020/07/21	0	0.00	10	47.20	47.15	-10	1,176	-0.85%
2020/07/17	1	46.10	0	0.00	46.10	1	1,159	0.09%
2020/07/16	5	47.00	0	0.00	47.05	5	1,154	0.43%
2020/07/13	2	49.43	0	0.00	49.40	2	1,124	0.18%
2020/07/10	0	0.00	2	50.70	49.30	-2	1,118	-0.18%
2020/07/09	2	52.00	1	52.50	52.30	1	1,082	0.09%
2020/07/08	7	52.00	0	0.00	51.90	7	1,075	0.65%
2020/07/07	0	0.00	0.1	52.00	52.00	-0.1	1,053	-0.01%
2020/07/06	0	0.00	5	51.58	51.90	-5	1,010	-0.49%
2020/07/01	2	50.75	0	0.00	50.00	2	961	0.21%
2020/06/30	1.1	49.51	3	50.18	50.60	-1.9	943	-0.20%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/22	0	0.00	2	48.90	48.60	-2	880	-0.23%
2020/06/19	2	48.38	0	0.00	48.00	2	876	0.23%
2020/06/18	0	0.00	1	49.10	48.75	-1	860	-0.12%
2020/06/17	1	49.05	0	0.00	49.10	1	859	0.12%
2020/06/16	1	49.45	5	49.45	49.65	-4	858	-0.47%
2020/06/04	1	51.20	0	0.00	51.40	1	814	0.12%
2020/06/03	5	49.95	0	0.00	50.50	5	785	0.64%
2020/06/02	5	50.00	0	0.00	49.75	5	767	0.65%
2020/05/27	0	0.00	1	49.40	49.20	-1	679	-0.15%
2020/05/25	0	0.00	1	47.35	48.25	-1	651	-0.15%
2020/05/14	0	0.00	10	46.15	46.00	-10	536	-1.87%
2020/05/13	0	0.00	1	46.10	46.35	-1	517	-0.19%
2020/05/11	0	0.00	1	45.70	46.00	-1	495	-0.20%
2020/05/08	10	44.48	0	0.00	44.75	10	465	2.15%
2020/04/29	0	0.00	2	41.75	41.80	-2	380	-0.53%
2020/04/27	3	39.50	3	39.75	39.95	0	372	0.00%
2020/04/13	0.2	35.80	0	0.00	35.90	0.2	374	0.05%
2020/03/16	2	32.95	0	0.00	32.10	2	319	0.63%
2020/03/13	1	33.00	0	0.00	33.10	1	315	0.32%
2020/02/26	0	0.00	1	39.20	39.15	-1	284	-0.35%
2020/01/30	1	38.10	0	0.00	37.50	1	263	0.38%
2020/01/07	1	40.30	0	0.00	40.25	1	239	0.42%
2019/12/25	0	0.00	10	40.95	41.00	-10	244	-4.09%
2019/12/12	0	0.00	10	41.05	40.95	-10	281	-3.56%
2019/12/10	5	40.97	0	0.00	41.05	5	288	1.73%
2019/11/26	10	42.04	0	0.00	41.95	10	572	1.75%
2019/11/08	0	0.00	1	41.10	41.35	-1	612	-0.16%
2019/11/01	0	0.00	5	40.80	40.80	-5	624	-0.80%
2019/10/31	0	0.00	8	40.82	40.80	-8	629	-1.27%
2019/10/29	0	0.00	5	40.85	40.75	-5	631	-0.79%
2019/10/22	10	42.25	0	0.00	42.25	10	646	1.55%
2019/09/18	2	42.58	1	42.65	42.55	1	861	0.12%
2019/09/16	5	43.00	0	0.00	43.00	5	883	0.57%
2019/09/11	2	43.10	5	43.00	43.00	-3	956	-0.31%
2019/09/09	5	44.80	0	0.00	44.70	5	952	0.52%
2019/09/06	2	47.00	1	46.90	46.80	1	933	0.11%
2019/09/05	5	45.50	0	0.00	46.15	5	829	0.60%
2019/09/04	1	42.80	0	0.00	42.80	1	772	0.13%
2019/08/01	1	43.90	0	0.00	43.80	1	911	0.11%
2019/07/23	1	45.60	0	0.00	45.70	1	1,045	0.10%
2019/07/19	0	0.00	3	48.10	47.95	-3	1,023	-0.29%
2019/07/15	0	0.00	2	48.10	48.10	-2	1,114	-0.18%
2019/07/12	0	0.00	10	47.20	47.15	-10	1,121	-0.89%
2019/07/03	1	45.85	5	45.37	45.35	-4	1,500	-0.27%
2019/07/02	5	46.60	0	0.00	46.30	5	1,666	0.30%
2019/07/01	0	0.00	8	46.09	45.85	-8	1,678	-0.48%
2019/06/28	1	45.20	0	0.00	45.10	1	1,705	0.06%
2019/06/25	2	45.28	0	0.00	44.25	2	1,827	0.11%
2019/06/21	3	44.23	0	0.00	44.00	3	1,979	0.15%
2019/06/20	3	43.98	2	43.88	44.00	1	2,008	0.05%
2019/06/19	0	0.00	4	42.68	43.90	-4	2,057	-0.19%
2019/06/17	2	40.50	0	0.00	40.50	2	2,368	0.08%
2019/06/14	1	40.80	0	0.00	41.05	1	2,555	0.04%
2019/06/13	1	41.20	0	0.00	41.35	1	2,702	0.04%
2019/06/11	5	41.49	0	0.00	41.60	5	2,835	0.18%
2019/06/04	1	41.45	1	41.15	41.15	0	2,902	0.00%
2019/05/27	1	40.90	0	0.00	41.35	1	2,971	0.03%
2019/05/24	1	41.20	0	0.00	40.95	1	2,990	0.03%
2019/05/22	3	43.03	0	0.00	42.10	3	2,965	0.10%
2019/05/20	1	42.60	0	0.00	42.80	1	2,955	0.03%
2019/05/14	0	0.00	3	43.15	46.20	-3	2,939	-0.10%
2019/05/10	3	45.45	0	0.00	45.65	3	2,928	0.10%
2019/05/09	5	47.15	0	0.00	47.00	5	2,922	0.17%
2019/05/08	1	48.80	0	0.00	48.80	1	2,924	0.03%
2019/05/03	6	48.93	1	48.65	48.55	5	2,939	0.17%
2019/04/29	2	45.33	0	0.00	45.35	2	2,900	0.07%
2019/04/25	2	50.80	0	0.00	50.70	2	2,860	0.07%
2019/04/23	1	51.90	1	52.60	51.60	0	2,971	0.00%
2019/04/19	1	50.90	4	51.08	51.00	-3	2,935	-0.10%
2019/04/18	1	52.80	0	0.00	52.50	1	2,910	0.03%
2019/04/17	1	53.70	0	0.00	53.10	1	2,919	0.03%
2019/04/16	2	54.80	0	0.00	54.00	2	2,920	0.07%
2019/04/11	1	53.30	0	0.00	53.30	1	3,038	0.03%
2019/04/10	6	56.75	9	55.46	55.10	-3	2,992	-0.10%
2019/04/09	4	54.70	3	54.47	55.60	1	2,921	0.03%
2019/04/08	32	54.42	62	55.96	57.00	-30	2,785	-1.08%
2019/04/03	31	52.16	0	0.00	51.90	31	2,628	1.18%
2019/04/02	6	52.40	7	52.57	53.00	-1	2,624	-0.04%
2019/04/01	6	53.17	4	53.35	52.30	2	2,601	0.08%
2019/03/27	1	52.50	10	52.30	52.00	-9	2,554	-0.35%
2019/03/26	8	52.10	10	51.97	51.90	-2	2,516	-0.08%
2019/03/25	2	49.68	0	0.00	49.80	2	2,412	0.08%
2019/03/20	11	49.55	16	49.55	49.70	-5	2,303	-0.22%
2019/03/19	5	47.70	6	47.22	48.00	-1	2,032	-0.05%
2019/03/18	5	46.07	3	45.87	45.90	2	1,833	0.11%
2019/03/15	0	0.00	10	43.30	43.65	-10	1,676	-0.60%
2019/03/13	0	0.00	4	42.55	43.25	-4	1,541	-0.26%
2019/03/05	0	0.00	1	41.95	41.75	-1	1,530	-0.07%
2019/02/27	1	40.80	0	0.00	41.10	1	1,564	0.06%
2019/02/26	0	0.00	51	42.37	41.15	-51	1,561	-3.27%
2019/02/25	51	41.99	0	0.00	42.15	51	1,518	3.36%
2019/02/21	2	40.80	0	0.00	40.95	2	1,501	0.13%
2019/02/18	2	40.68	0	0.00	40.80	2	1,527	0.13%
2019/02/14	0	0.00	9	41.50	41.45	-9	1,542	-0.58%
2019/02/13	1	41.50	0	0.00	41.70	1	1,539	0.06%
2019/01/29	1	40.15	1	40.25	40.15	0	1,529	0.00%
2019/01/22	2	40.90	2	41.00	41.05	0	1,479	0.00%
2019/01/21	1	41.15	0	0.00	41.15	1	1,472	0.07%
2019/01/18	1	41.80	3	41.93	41.80	-2	1,467	-0.14%
2019/01/17	0	0.00	4	42.25	41.85	-4	1,467	-0.27%
2019/01/16	6	43.29	2	43.23	43.05	4	1,434	0.28%
2019/01/11	2	41.60	2	41.85	41.15	0	1,303	0.00%
2019/01/10	4	40.91	0	0.00	40.55	4	1,271	0.31%
2019/01/09	29	41.93	0	0.00	41.50	29	1,251	2.32%
2019/01/04	1	40.00	2	41.60	42.00	-1	1,148	-0.09%
2018/12/27	0	0.00	1	38.70	38.20	-1	1,057	-0.09%
2018/12/25	1	39.40	0	0.00	39.50	1	1,053	0.09%
2018/12/22	1	40.70	0	0.00	40.70	1	1,138	0.09%
2018/12/20	1	41.25	1	40.85	39.60	0	1,155	0.00%
2018/12/18	1	38.70	0	0.00	38.70	1	1,113	0.09%
2018/12/17	0	0.00	2	40.73	40.15	-2	1,104	-0.18%
2018/12/14	2	39.75	0	0.00	39.30	2	1,071	0.19%
2018/12/04	0	0.00	23	39.49	38.50	-23	1,453	-1.58%
2018/12/03	23	39.30	0	0.00	39.00	23	1,565	1.47%
2018/11/27	0	0.00	17	37.09	37.35	-17	1,898	-0.90%
2018/11/26	13	36.52	0	0.00	36.75	13	1,978	0.66%
2018/11/21	1	35.00	1	35.60	35.85	0	2,438	0.00%
2018/11/14	0	0.00	2	33.45	34.70	-2	3,585	-0.06%
2018/11/09	2	32.15	0	0.00	32.10	2	3,576	0.06%
2018/10/25	0	0.00	1	30.35	30.20	-1	3,608	-0.03%
2018/10/04	0	0.00	1	37.70	37.65	-1	3,518	-0.03%
2018/10/01	5	38.00	0	0.00	37.55	5	3,453	0.14%
2018/09/25	0	0.00	1	41.40	41.25	-1	3,301	-0.03%
2018/09/21	0	0.00	3	40.75	41.20	-3	3,277	-0.09%
2018/09/20	9	40.92	16	40.94	40.70	-7	3,264	-0.21%
2018/09/19	7	42.46	1	41.70	41.60	6	3,242	0.19%
2018/09/18	11	42.75	13	43.23	42.40	-2	3,218	-0.06%
2018/09/17	4	42.15	3	42.00	42.00	1	3,168	0.03%
2018/09/14	3	42.05	4	42.90	42.60	-1	3,163	-0.03%
2018/09/13	3	41.67	0	0.00	41.25	3	3,219	0.09%
2018/09/10	3	40.98	15	42.54	41.00	-12	3,131	-0.38%
2018/09/07	7	46.46	15	47.27	45.00	-8	2,932	-0.27%
2018/09/06	8	49.32	7	49.70	49.25	1	2,799	0.04%
2018/09/05	38	50.20	22	49.92	49.20	16	2,820	0.57%
2018/09/04	6	48.44	6	49.20	50.20	0	2,748	0.00%
2018/09/03	18	50.88	19	51.04	49.45	-1	2,662	-0.04%
2018/08/31	10	48.72	1	49.00	50.70	9	2,514	0.36%
2018/08/30	1	50.00	1	50.30	49.50	0	2,420	0.00%
2018/08/28	21	51.08	20	51.69	49.70	1	2,270	0.04%
2018/08/27	1	49.60	2	49.38	50.40	-1	1,967	-0.05%
2018/08/24	7	49.67	6	49.80	50.80	1	1,820	0.05%
2018/08/21	0	0.00	2	42.95	41.80	-2	925	-0.22%
2018/08/20	0	0.00	15	41.02	40.80	-15	838	-1.79%
2018/08/08	0	0.00	8	40.40	40.55	-8	954	-0.84%
2018/08/03	0	0.00	18	39.74	39.75	-18	948	-1.90%
2018/08/01	0	0.00	1	38.40	38.50	-1	940	-0.11%
2018/07/23	1	37.90	0	0.00	37.60	1	1,038	0.10%
2018/07/20	3	38.75	3	39.15	38.40	0	1,042	0.00%
2018/07/19	1	39.00	1	39.05	39.15	0	1,047	0.00%
2018/07/18	3	40.67	1	40.60	40.85	2	1,062	0.19%
2018/07/17	1	39.55	0	0.00	39.80	1	1,074	0.09%
2018/07/09	1	37.40	0	0.00	37.40	1	1,175	0.09%
2018/07/06	0	0.00	1	37.20	37.55	-1	1,212	-0.08%
2018/07/05	1	38.05	0	0.00	37.75	1	1,243	0.08%
2018/07/03	2	38.90	0	0.00	38.40	2	1,348	0.15%
2018/07/02	8	39.39	0	0.00	39.20	8	1,362	0.59%
2018/06/29	2	39.30	0	0.00	39.30	2	1,380	0.14%
2018/06/28	1	38.90	0	0.00	38.85	1	1,419	0.07%
2018/06/26	3	39.35	0	0.00	39.75	3	1,826	0.16%
2018/06/25	2	41.00	1	40.95	40.75	1	1,884	0.05%
2018/06/22	20	43.00	20	41.62	41.55	0	2,014	0.00%
2018/06/21	0	0.00	11	41.96	42.00	-11	2,037	-0.54%
2018/06/20	0	0.00	2	40.85	41.40	-2	2,153	-0.09%
2018/06/19	3	41.48	0	0.00	40.70	3	2,225	0.13%
2018/06/14	2	40.65	1	40.85	40.80	1	2,326	0.04%
2018/06/13	10	41.89	2	41.20	41.20	8	2,324	0.34%
2018/06/06	1	42.50	0	0.00	42.50	1	2,320	0.04%
2018/05/31	1	40.00	0	0.00	39.35	1	2,392	0.04%
2018/05/30	5	40.05	0	0.00	39.75	5	2,403	0.21%
2018/05/29	5	43.60	5	42.60	41.20	0	2,453	0.00%
2018/05/28	5	42.00	1	42.15	42.25	4	2,425	0.16%
2018/05/25	1	43.50	0	0.00	42.60	1	2,433	0.04%
2018/05/24	0	0.00	2	42.60	43.05	-2	2,428	-0.08%
2018/05/03	1	39.70	0	0.00	39.80	1	3,028	0.03%
2018/04/27	1	36.60	1	36.75	36.60	0	3,017	0.00%
2018/04/26	1	37.80	1	38.05	36.40	0	3,014	0.00%
2018/04/25	0	0.00	2	36.55	37.40	-2	3,009	-0.07%
2018/04/24	0	0.00	10	37.00	36.70	-10	3,001	-0.33%
2018/04/23	11	37.79	10	38.81	37.40	1	2,986	0.03%
2018/04/19	11	42.31	0	0.00	41.80	11	2,920	0.38%
2018/04/18	0	0.00	1	42.00	42.00	-1	2,888	-0.03%
2018/04/17	1	41.70	0	0.00	41.35	1	2,873	0.03%
2018/04/16	1	41.60	0	0.00	41.40	1	2,867	0.03%
2018/04/13	1	41.90	0	0.00	41.40	1	2,881	0.03%
2018/04/10	0	0.00	1	44.00	42.55	-1	2,785	-0.04%
2018/03/30	66	42.76	21	45.04	41.70	45	2,608	1.73%
2018/03/29	15	43.18	53	43.64	44.65	-38	2,359	-1.61%
2018/03/28	0	0.00	10	41.75	42.20	-10	2,225	-0.45%
2018/03/27	3	42.48	0	0.00	41.40	3	2,192	0.14%
2018/03/26	0	0.00	1	42.15	43.00	-1	2,046	-0.05%
2018/03/23	1	40.25	0	0.00	40.25	1	1,935	0.05%
2018/03/22	1	39.00	0	0.00	39.75	1	1,809	0.06%
2018/03/21	0	0.00	9	38.80	39.00	-9	1,723	-0.52%
2018/03/20	2	37.60	1	37.70	37.80	1	1,642	0.06%
2018/03/16	5	37.30	0	0.00	36.95	5	1,607	0.31%
2018/03/15	1	37.10	2	37.45	37.20	-1	1,600	-0.06%
2018/03/14	1	37.10	0	0.00	37.45	1	1,594	0.06%
2018/03/12	0	0.00	25	38.07	37.50	-25	1,548	-1.61%
2018/03/09	25	37.66	0	0.00	37.75	25	1,512	1.65%
2018/03/08	0	0.00	1	36.60	36.55	-1	1,456	-0.07%
2018/03/07	1	37.35	0	0.00	36.25	1	1,446	0.07%
2018/03/02	0	0.00	5	36.50	37.00	-5	1,368	-0.37%
2018/03/01	0	0.00	20	35.70	35.70	-20	1,301	-1.54%
2018/02/27	2	36.10	0	0.00	35.70	2	1,289	0.16%
2018/02/26	15	36.33	2	36.43	36.00	13	1,267	1.03%
2018/02/23	6	37.93	6	38.35	37.30	0	1,212	0.00%
2018/02/22	10	37.72	1	38.95	37.50	9	1,142	0.79%
2018/02/21	0	0.00	1	38.10	38.20	-1	1,028	-0.10%
2018/02/12	0	0.00	3	34.80	35.30	-3	927	-0.32%
2018/02/06	3	34.00	0	0.00	32.40	3	833	0.36%
2018/02/01	11	35.85	11	35.16	35.20	0	776	0.00%
2018/01/30	3	35.55	7	34.89	34.25	-4	686	-0.58%
2018/01/29	1	34.10	0	0.00	34.50	1	631	0.16%
2018/01/26	5	33.15	1	33.50	33.70	4	579	0.69%
2018/01/24	0	0.00	2	31.80	31.90	-2	477	-0.42%
2018/01/09	2	31.40	0	0.00	31.55	2	448	0.45%