佶優 (5452)-永豐金-三重券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.35
漲跌
▲1.75
漲幅
+5.72%
成交量
50,389張
產業
上櫃其他電子類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	27	30.63	30	31.06	32.35	-3	2,194	-0.14%
2024/06/24	0	0.00	1	30.60	30.60	-1	1,379	-0.07%
2024/06/21	51	26.64	54	27.82	27.85	-3	1,369	-0.22%
2024/06/18	1	24.80	0	0.00	24.45	1	1,202	0.08%
2024/05/30	1	25.50	0	0.00	25.25	1	2,252	0.04%
2024/05/29	1	26.85	0	0.00	26.05	1	2,322	0.04%
2024/05/27	3	25.75	1	25.75	25.85	2	3,144	0.06%
2024/05/23	4	26.05	2	26.10	25.30	2	3,319	0.06%
2024/04/19	0	0.00	10	23.60	23.05	-10	3,597	-0.28%
2024/04/09	0	24.73	0	0.00	25.10	0	3,648	0.00%
2024/04/08	0	0.00	5.1	24.70	24.60	-5.1	3,699	-0.14%
2024/04/03	1	24.40	10	24.48	24.40	-9	3,781	-0.24%
2024/04/01	0	0.00	1	25.15	25.25	-1	3,761	-0.03%
2024/03/26	2	26.00	0	0.00	25.90	2	3,719	0.05%
2024/03/22	0	0.00	5	25.95	26.10	-5	3,697	-0.14%
2024/03/21	0	0.00	15	26.20	26.00	-15	3,778	-0.40%
2024/03/20	0	26.20	0	0.00	25.50	0	3,762	0.00%
2024/03/19	0	0.00	10	26.63	26.50	-10	3,750	-0.27%
2024/03/18	0	27.00	5	26.74	26.60	-5	3,741	-0.13%
2024/03/14	0	0.00	5	26.87	26.70	-5	3,696	-0.14%
2024/03/12	13	27.12	0	0.00	26.85	13	3,704	0.35%
2024/03/08	1	25.80	7	26.45	25.85	-6	3,658	-0.16%
2024/03/07	9	29.38	5	27.62	27.15	4	3,619	0.11%
2024/03/06	47	28.30	46	29.08	29.15	1	3,350	0.03%
2024/03/05	6	26.50	1	26.55	26.50	5	3,352	0.15%
2024/03/04	1	27.55	8	27.46	27.30	-7	3,282	-0.21%
2024/03/01	4	27.34	2	27.53	27.25	2	3,205	0.06%
2024/02/29	5	28.44	2	27.95	27.05	3	3,018	0.10%
2024/02/27	0	0.00	1.2	29.85	29.85	-1.2	2,317	-0.05%
2024/02/26	0	0.00	1	25.70	27.15	-1	2,277	-0.04%
2024/02/22	5	24.55	0	0.00	24.30	5	2,091	0.24%
2024/02/20	5	24.48	0	0.00	24.35	5	2,075	0.24%
2024/02/16	0	24.60	0	0.00	24.50	0	2,114	0.00%
2024/02/15	5	23.95	0	0.00	23.80	5	2,166	0.23%
2024/02/01	0	22.80	0	0.00	22.45	0	2,113	0.00%
2024/01/25	1	22.85	0	0.00	22.85	1	2,156	0.05%
2024/01/24	0	0.00	1	23.25	23.15	-1	2,146	-0.05%
2024/01/23	2	23.33	2	23.20	23.35	0	2,153	0.00%
2024/01/22	2	23.43	0	0.00	23.50	2	2,132	0.09%
2024/01/11	0	0.00	2	22.70	22.90	-2	2,029	-0.10%
2024/01/02	0	0.00	3	25.20	25.00	-3	1,951	-0.15%
2023/12/29	0	0.00	2	24.95	24.50	-2	1,921	-0.10%
2023/12/25	5	23.55	0	0.00	23.80	5	2,252	0.22%
2023/12/20	2	24.05	0	0.00	24.10	2	2,373	0.08%
2023/12/19	3	23.90	0	0.00	24.05	3	2,360	0.13%
2023/12/18	1	24.85	0	0.00	24.15	1	2,342	0.04%
2023/12/15	0	23.30	0	0.00	23.30	0	2,249	0.00%
2023/12/13	1	24.45	0	0.00	24.30	1	2,229	0.04%
2023/12/11	17	24.63	6	24.67	24.50	11	2,195	0.50%
2023/12/08	8	25.48	0	0.00	24.80	8	2,183	0.37%
2023/12/07	0	25.50	1	25.70	25.10	-1	2,160	-0.05%
2023/12/04	10	25.90	0	25.75	25.20	10	2,094	0.48%
2023/12/01	16	25.93	3	26.10	26.00	13	2,046	0.64%
2023/11/27	0	0.00	10	24.30	24.20	-10	1,836	-0.54%
2023/11/24	0	0.00	1	24.00	24.20	-1	1,824	-0.05%
2023/11/21	5.3	24.75	5	24.45	23.90	0.3	1,863	0.02%
2023/11/15	0	0.00	1	23.85	23.65	-1	2,142	-0.05%
2023/11/14	4	23.95	2	24.20	24.10	2	2,119	0.09%
2023/10/20	0	0.00	1	21.35	21.55	-1	3,764	-0.03%
2023/10/05	28	24.69	28	24.61	24.80	0	4,082	0.00%
2023/10/04	10	25.25	10	24.87	24.65	0	4,057	0.00%
2023/10/02	0	0.00	2	25.20	25.00	-2	3,970	-0.05%
2023/09/28	9	24.19	6	24.85	24.75	3	3,860	0.08%
2023/09/25	0	0.00	1	21.95	22.15	-1	3,664	-0.03%
2023/09/19	1	21.25	0	0.00	21.25	1	3,962	0.03%
2023/09/06	0	0.00	10	23.80	23.80	-10	3,848	-0.26%
2023/09/05	14	23.70	0	0.00	23.70	14	3,839	0.36%
2023/09/04	1	23.85	0	0.00	23.65	1	3,833	0.03%
2023/09/01	0	0.00	2	24.68	24.05	-2	3,819	-0.05%
2023/08/31	2	25.00	0	0.00	24.80	2	3,759	0.05%
2023/08/28	2	24.15	0	0.00	23.80	2	3,680	0.05%
2023/08/25	0	0.00	8	24.96	24.70	-8	3,644	-0.22%
2023/08/24	20	24.60	22	25.31	24.35	-2	3,598	-0.06%
2023/08/23	1	25.15	0	0.00	25.05	1	3,527	0.03%
2023/08/22	2	25.15	0	25.10	24.95	2	3,402	0.06%
2023/08/15	3	23.45	0	0.00	23.20	3	3,107	0.10%
2023/08/14	32	22.86	34	22.71	22.85	-2	3,096	-0.06%
2023/08/11	2	23.45	0	0.00	23.35	2	3,063	0.07%
2023/08/10	0	0.00	8	23.96	23.40	-8	3,030	-0.26%
2023/08/09	2	25.60	0	25.35	25.30	2	2,947	0.07%
2023/08/08	9	25.33	6.1	25.84	25.80	2.9	2,879	0.10%
2023/08/07	11	25.40	0	0.00	25.10	11	2,648	0.42%
2023/08/04	0	23.00	0	0.00	23.10	0	2,423	0.00%
2023/08/02	0.1	23.90	4	23.58	23.15	-3.9	2,613	-0.15%
2023/07/31	3	23.43	2	23.80	23.20	1	2,441	0.04%
2023/07/28	2	24.30	0	0.00	23.80	2	2,379	0.08%
2023/07/27	4	24.95	5	24.45	25.35	-1	2,272	-0.04%
2023/07/26	1	22.35	5	22.65	23.20	-4	1,977	-0.20%
2023/07/25	8	24.00	4	23.30	23.15	4	1,916	0.21%
2023/07/24	0	0.00	11	24.00	24.30	-11	1,628	-0.68%
2023/07/21	1	22.10	0	0.00	22.10	1	1,291	0.08%
2023/07/05	0	0.00	1	22.85	23.10	-1	1,474	-0.07%
2023/07/04	1	22.85	0	0.00	22.70	1	1,476	0.07%
2023/06/29	0	0.00	5	22.50	23.70	-5	1,362	-0.37%
2023/06/27	4	20.40	0	0.00	21.65	4	1,169	0.34%
2023/06/12	0	0.00	5	20.60	20.60	-5	1,362	-0.37%
2023/06/09	0	0.00	2	21.40	21.30	-2	1,368	-0.15%
2023/06/05	2	20.95	0	0.00	20.95	2	1,457	0.14%
2023/05/29	1	21.00	0	0.00	21.10	1	1,945	0.05%
2023/05/25	1	21.35	0	0.00	21.30	1	2,008	0.05%
2023/05/12	1	20.00	0	0.00	19.85	1	2,074	0.05%
2023/05/02	1	21.40	0	0.00	21.20	1	1,752	0.06%
2023/04/27	1	21.00	0	0.00	20.50	1	1,717	0.06%
2023/04/19	0	23.28	2	23.50	23.05	-2	1,614	-0.12%
2023/04/18	16	23.89	0	0.00	22.70	16	1,580	1.01%
2023/04/17	1	22.15	1	22.85	23.85	0	1,526	0.00%
2023/04/14	0	22.20	0	0.00	21.95	0	1,417	0.00%
2023/04/12	0	21.45	0	0.00	21.35	0	1,360	0.00%
2023/04/11	0	0.00	0.1	21.30	21.35	-0.1	1,349	-0.01%
2023/04/10	1	21.40	0	0.00	21.30	1	1,337	0.07%
2023/03/22	0	0.00	10	21.40	21.15	-10	1,148	-0.87%
2023/03/16	0	20.40	0	0.00	20.50	0	1,006	0.00%
2023/03/13	2	20.65	17	19.33	19.80	-15	928	-1.62%
2023/03/10	8	21.03	0	0.00	20.60	8	905	0.88%
2023/03/08	7	21.65	7	21.83	21.75	0	859	0.00%
2023/03/07	7	21.89	20	21.78	21.90	-13	827	-1.57%
2023/03/06	0	0.00	1	21.05	21.30	-1	747	-0.13%
2023/03/03	20	21.30	29	20.57	21.45	-9	709	-1.27%
2023/03/01	10	18.25	1	18.30	19.35	9	391	2.30%
2023/02/24	10	17.63	1	17.60	17.60	9	337	2.66%
2023/02/23	1.1	17.07	0	0.00	17.10	1.1	306	0.35%
2023/02/21	12	16.36	2	15.70	16.05	10	249	4.01%
2023/02/16	0.1	14.65	0	0.00	14.60	0.1	127	0.04%
2023/02/15	0	14.65	0	0.00	14.60	0	129	0.03%
2023/02/13	0	14.65	0	0.00	14.55	0	129	0.00%
2023/02/06	0	14.65	0	0.00	14.60	0	139	0.03%
2023/02/03	0.1	14.80	0	0.00	14.65	0.1	139	0.04%
2023/02/02	0.1	14.75	0	0.00	14.70	0.1	138	0.04%
2022/12/28	0	0.00	1	14.45	14.35	-1	156	-0.64%
2022/12/22	0	0.00	4	14.40	14.35	-4	168	-2.37%
2022/12/15	0	14.85	0	0.00	14.80	0	179	0.01%
2022/11/24	3	14.50	3	14.85	14.80	0	190	0.00%
2022/11/15	0.1	13.80	0	0.00	13.80	0.1	200	0.02%
2022/11/10	0.1	13.20	0	0.00	13.35	0.1	199	0.03%
2022/11/09	0.1	13.30	0	0.00	13.35	0.1	200	0.03%
2022/11/07	0	13.10	10	13.31	13.35	-10	200	-4.99%
2022/11/04	0	13.10	0	0.00	13.15	0	193	0.00%
2022/11/03	1	13.10	1	13.15	13.20	0	194	0.00%
2022/11/02	10	13.30	0	0.00	13.40	10	192	5.20%
2022/10/25	0	12.90	0	0.00	12.70	0	218	0.01%
2022/10/13	0	14.30	0	0.00	13.60	0	235	0.02%
2022/10/07	0	15.00	0	0.00	15.00	0	230	0.01%
2022/09/28	0	14.05	0	0.00	14.00	0	229	0.02%
2022/09/26	0	14.90	0	0.00	14.80	0	231	0.01%
2022/09/23	0	15.60	0	0.00	15.50	0	235	0.01%
2022/09/12	0.1	14.70	0	0.00	14.55	0.1	214	0.02%
2022/09/06	0	0.00	40	14.26	14.30	-40	214	-18.67%
2022/09/05	0	14.60	0	0.00	14.45	0	215	0.01%
2022/08/30	0.1	14.60	0	0.00	14.40	0.1	217	0.02%
2022/08/29	0	14.60	10	14.57	14.60	-10	213	-4.66%
2022/08/26	0	15.05	0	0.00	15.05	0	216	0.00%
2022/08/24	0.1	15.10	0	0.00	14.85	0.1	217	0.02%
2022/08/23	0	16.05	0	0.00	15.90	0	218	0.02%
2022/08/22	0	16.40	0	0.00	16.30	0	209	0.02%
2022/08/19	0	16.00	0	0.00	16.30	0	209	0.00%
2022/08/12	0.1	15.20	0	0.00	15.15	0.1	282	0.02%
2022/07/27	0	15.45	0	0.00	14.90	0	309	0.00%
2022/07/25	0	15.35	0	0.00	15.40	0	307	0.00%
2022/06/23	0	0.00	1	15.40	15.35	-1	289	-0.35%
2022/06/22	0	0.00	5	16.10	15.65	-5	287	-1.74%
2022/06/10	0	0.00	1	18.10	18.20	-1	302	-0.33%
2022/05/25	0	0.00	3	18.32	18.70	-3	391	-0.77%
2022/05/24	1	20.00	0	0.00	18.60	1	395	0.25%
2022/05/23	3	17.97	0	0.00	18.70	3	353	0.85%
2022/05/11	0	0.00	5	16.50	16.50	-5	425	-1.18%
2022/05/06	10	18.90	0	0.00	19.00	10	425	2.35%
2022/04/29	5	19.75	0	0.00	19.75	5	431	1.16%
2022/04/27	0	0.00	5	19.45	19.55	-5	436	-1.15%
2022/04/20	0	0.00	5	20.55	20.50	-5	448	-1.12%
2022/04/19	0	0.00	5	20.55	20.45	-5	452	-1.10%
2022/04/12	0	20.20	0	0.00	20.20	0	500	0.00%
2022/04/01	2	20.65	0	0.00	20.75	2	701	0.29%
2022/03/29	2	21.05	0	0.00	20.90	2	883	0.23%
2022/03/28	2	20.90	0	0.00	21.35	2	925	0.22%
2022/03/25	4	21.30	0	0.00	21.05	4	924	0.43%
2022/03/24	2	21.35	0	0.00	21.35	2	922	0.22%
2022/03/23	2	21.25	0	0.00	21.25	2	922	0.22%
2022/03/22	0	21.40	0	0.00	21.30	0	923	0.00%
2022/02/18	1	23.55	1	23.40	23.45	0	962	0.00%
2022/02/17	0	0.00	2	23.70	23.00	-2	945	-0.21%
2022/02/16	2	22.80	1	22.75	22.65	1	918	0.11%
2022/02/15	1	22.80	0	0.00	22.65	1	921	0.11%
2022/02/11	0	0.00	1	22.45	22.65	-1	947	-0.11%
2022/01/11	0	0.00	22	21.65	21.65	-22	1,093	-2.01%
2022/01/07	2	21.95	0	0.00	21.90	2	1,083	0.18%
2022/01/05	2	22.85	0	0.00	22.80	2	1,067	0.19%
2022/01/04	4	23.00	0	0.00	23.00	4	1,063	0.38%
2022/01/03	2	22.90	0	0.00	22.85	2	1,060	0.19%
2021/12/30	3	23.67	0	0.00	23.50	3	1,052	0.28%
2021/12/29	11	24.59	14	24.18	23.90	-3	1,043	-0.29%
2021/12/24	1	23.50	0	0.00	22.80	1	939	0.11%
2021/12/10	3	22.55	3	22.08	21.80	0	1,118	0.00%
2021/12/07	0	0.00	3	21.90	21.75	-3	1,064	-0.28%
2021/12/02	3	21.00	0	0.00	21.10	3	1,052	0.29%
2021/11/23	0	0.00	5	20.50	20.60	-5	1,136	-0.44%
2021/11/19	0	0.00	10	20.53	20.95	-10	1,143	-0.87%
2021/11/17	1	21.10	0	0.00	20.95	1	1,145	0.09%
2021/11/05	10	21.15	0	0.00	21.40	10	1,294	0.77%
2021/10/29	20	22.40	20	22.71	21.70	0	1,832	0.00%
2021/10/28	10	21.75	0	0.00	22.05	10	1,877	0.53%
2021/10/07	1	20.90	0	0.00	21.10	1	1,985	0.05%
2021/10/05	0	0.00	3	20.35	20.40	-3	2,030	-0.15%
2021/10/01	0	0.00	2	22.48	22.00	-2	2,047	-0.10%
2021/09/30	3	23.00	5	23.06	23.25	-2	2,132	-0.09%
2021/09/29	24	23.08	21	23.25	23.00	3	2,107	0.14%
2021/09/23	1	21.20	0	0.00	21.30	1	2,044	0.05%
2021/09/16	3	21.90	0	0.00	21.85	3	2,090	0.14%
2021/09/06	10	23.20	0	0.00	23.00	10	2,309	0.43%
2021/09/03	11	22.84	0	0.00	22.80	11	2,343	0.47%
2021/08/30	0	0.00	1	22.10	21.80	-1	2,366	-0.04%
2021/08/27	1	22.30	0	0.00	22.15	1	2,434	0.04%
2021/08/20	2	22.50	2	22.30	22.55	0	2,779	0.00%
2021/08/19	0	0.00	1	22.90	22.55	-1	2,815	-0.04%
2021/08/18	1	21.65	1	22.45	23.05	0	2,839	0.00%
2021/08/16	1	22.65	0	0.00	22.20	1	2,902	0.03%
2021/08/12	1	25.30	0	0.00	25.10	1	2,975	0.03%
2021/08/11	1	25.70	1	27.40	25.70	0	3,008	0.00%
2021/08/10	1	26.70	0	0.00	26.50	1	3,005	0.03%
2021/08/09	38	28.32	79	27.22	28.00	-41	3,008	-1.36%
2021/08/06	11	27.32	10	27.75	27.75	1	2,733	0.04%
2021/08/03	15	25.48	10	25.10	25.35	5	2,715	0.18%
2021/07/27	0	0.00	12	24.32	24.30	-12	2,797	-0.43%
2021/07/26	0	0.00	9	24.87	25.00	-9	2,838	-0.32%
2021/07/23	0	0.00	5	24.65	24.50	-5	2,868	-0.17%
2021/07/21	3	24.97	0	0.00	24.25	3	2,957	0.10%
2021/07/20	0	0.00	1	24.85	24.90	-1	3,066	-0.03%
2021/07/19	0	0.00	3	26.00	25.95	-3	3,157	-0.10%
2021/07/16	17	26.21	0	0.00	25.60	17	3,267	0.52%
2021/07/15	2	25.70	0	0.00	25.65	2	3,291	0.06%
2021/07/12	1	26.05	0	0.00	26.00	1	3,395	0.03%
2021/07/07	6	28.00	17	27.09	26.65	-11	3,715	-0.30%
2021/07/06	9	28.28	11	28.42	28.00	-2	3,812	-0.05%
2021/07/05	5	28.05	6	28.01	27.75	-1	4,084	-0.02%
2021/07/02	3	27.03	1	28.20	27.20	2	4,123	0.05%
2021/07/01	9	28.13	2	28.90	27.55	7	4,141	0.17%
2021/06/30	11	27.40	6	27.42	27.20	5	4,017	0.12%
2021/06/29	1	26.05	0	0.00	26.15	1	4,008	0.02%
2021/06/24	2	26.95	1	26.80	27.25	1	4,025	0.02%
2021/06/22	3	26.87	0	0.00	26.05	3	4,079	0.07%
2021/06/21	1	28.45	0	0.00	26.80	1	4,121	0.02%
2021/06/18	1	29.45	0	0.00	28.75	1	4,198	0.02%
2021/06/11	0	0.00	1	29.95	29.05	-1	4,740	-0.02%
2021/06/07	1	28.55	0	0.00	28.55	1	5,364	0.02%
2021/06/04	1	28.95	0	0.00	28.80	1	5,408	0.02%
2021/06/03	0	0.00	3	30.35	29.85	-3	5,522	-0.05%
2021/06/02	2	31.10	29	30.26	28.85	-27	5,586	-0.48%
2021/05/31	0	0.00	1	25.00	27.25	-1	5,670	-0.02%
2021/05/21	0	0.00	1	24.05	24.45	-1	5,848	-0.02%
2021/05/20	1	23.75	1	24.25	23.20	0	5,833	0.00%
2021/05/19	2	22.85	5	22.71	23.35	-3	5,767	-0.05%
2021/05/18	0	0.00	2	20.80	21.25	-2	5,735	-0.03%
2021/05/17	3	19.60	0	0.00	19.35	3	5,699	0.05%
2021/05/14	2	22.38	1	22.90	21.50	1	5,662	0.02%
2021/05/13	1	20.65	0	0.00	21.50	1	5,633	0.02%
2021/05/12	1	22.50	2	23.28	22.35	-1	5,542	-0.02%
2021/05/11	1	25.10	0	0.00	24.80	1	5,479	0.02%
2021/05/10	3	27.88	0	0.00	27.55	3	5,438	0.06%
2021/05/07	0	0.00	1	27.95	28.35	-1	5,415	-0.02%
2021/05/06	2	27.43	0	0.00	27.80	2	5,401	0.04%
2021/05/05	1	27.10	0	0.00	26.50	1	5,366	0.02%
2021/05/03	1	28.70	5	30.05	28.90	-4	5,364	-0.07%
2021/04/29	8	29.85	2	29.88	29.60	6	5,320	0.11%
2021/04/27	5	31.02	14	31.89	30.70	-9	5,281	-0.17%
2021/04/26	2	33.18	26	32.82	31.65	-24	5,250	-0.46%
2021/04/23	22	30.41	21	30.46	31.75	1	5,131	0.02%
2021/04/22	33	29.87	27	29.14	28.90	6	5,070	0.12%
2021/04/21	24	32.36	0	0.00	31.80	24	4,989	0.48%
2021/04/20	33	32.35	0	0.00	32.35	33	5,026	0.66%
2021/04/19	5	32.86	0	0.00	32.50	5	4,999	0.10%
2021/04/16	15	34.02	1	35.15	33.35	14	4,983	0.28%
2021/04/15	2	31.75	1	33.85	34.30	1	4,987	0.02%
2021/04/14	8	32.35	0	0.00	32.20	8	4,973	0.16%
2021/04/13	28	34.03	28	34.51	33.10	0	4,843	0.00%
2021/04/12	71	36.97	30	35.77	35.50	41	4,698	0.87%
2021/04/09	17	38.52	40	37.17	39.30	-23	4,562	-0.50%
2021/04/08	10	36.00	1	36.00	35.80	9	4,256	0.21%
2021/04/07	5	34.90	0	0.00	34.90	5	4,202	0.12%
2021/04/06	1	30.70	0	0.00	31.75	1	4,166	0.02%
2021/03/30	0	0.00	2	28.40	28.50	-2	4,102	-0.05%
2021/03/29	40	27.40	0	0.00	27.40	40	4,088	0.98%
2021/03/23	2	27.50	43	29.13	27.50	-41	3,937	-1.04%
2021/03/22	1	30.00	11.1	30.09	30.55	-10.1	3,816	-0.26%
2021/03/18	2	25.15	1.1	25.30	25.30	0.9	3,526	0.03%
2021/03/17	0	0.00	20	22.50	23.00	-20	3,362	-0.59%
2021/03/16	66	20.77	1	20.75	20.95	65	3,306	1.97%
2021/03/15	6	18.74	0	0.00	19.05	6	3,087	0.19%
2021/03/09	0	0.00	2	16.30	16.30	-2	2,573	-0.08%
2021/03/05	2	14.63	25	15.01	14.80	-23	2,309	-1.00%
2021/03/03	10	13.78	40	13.73	13.70	-30	2,066	-1.45%
2021/03/02	15	14.48	1	14.35	13.90	14	2,106	0.66%
2021/02/26	41	13.95	0	0.00	13.80	41	2,027	2.02%
2021/01/18	0	0.00	10	11.60	11.75	-10	1,943	-0.51%
2021/01/15	10	12.13	0	0.00	12.00	10	1,922	0.52%
2021/01/14	1	12.25	1	12.35	12.35	0	1,879	0.00%
2021/01/11	1	11.85	1	12.05	11.95	0	1,757	0.00%
2020/12/15	0	0.00	1	11.55	11.50	-1	1,443	-0.07%
2020/12/08	0	0.00	1	11.50	11.50	-1	1,331	-0.08%
2020/11/30	0	0.00	0	11.55	11.90	0	1,408	0.00%
2020/11/18	0	0.00	3	11.10	11.10	-3	1,317	-0.23%
2020/11/06	0	0.00	9	9.13	9.35	-9	1,216	-0.74%
2020/09/07	0	0.00	2	9.94	9.87	-2	1,105	-0.18%
2020/08/19	1	9.68	1	9.32	9.48	0	759	0.00%
2020/08/11	0	0.00	10.1	8.33	8.17	-10.1	465	-2.17%
2020/08/10	10	7.78	0	0.00	7.78	10	392	2.55%
2020/07/02	0.1	6.67	0	0.00	6.55	0.1	175	0.06%
2019/12/25	0	0.00	5.8	7.06	7.18	-5.8	145	-3.98%
2019/08/05	0	0.00	90	7.07	7.01	-90	251	-35.74%
2019/08/02	20	7.12	24	7.10	7.10	-4	251	-1.59%
2019/08/01	9	7.20	9	7.15	7.19	0	247	0.00%
2019/07/31	6	7.24	6	7.20	7.18	0	245	0.00%
2019/07/30	12	7.28	7	7.22	7.20	5	240	2.08%
2019/07/29	3	7.31	0	0.00	7.27	3	239	1.25%
2019/07/26	33	7.24	43	7.21	7.26	-10	229	-4.36%
2019/07/25	4	7.25	5	7.22	7.23	-1	229	-0.44%
2019/07/24	6	7.30	2	7.29	7.25	4	227	1.76%
2019/07/23	3	7.17	10	7.14	7.17	-7	212	-3.29%
2019/07/18	120	7.13	20	7.10	7.11	100	210	47.54%	大買/
2019/07/16	27	7.07	102	7.01	6.98	-75	200	-37.46%	大賣/
2019/07/15	3.2	7.05	8	7.03	7.02	-4.8	197	-2.44%
2019/07/10	1	7.11	1	7.04	7.02	0	212	0.00%
2019/07/05	4	7.08	4	7.03	7.09	0	210	0.00%
2019/07/04	4	6.99	4	6.94	7.00	0	212	0.00%
2019/07/01	16	6.94	10	6.91	6.90	6	234	2.56%
2019/06/28	3	6.87	5	6.83	6.87	-2	256	-0.78%
2019/06/27	76	6.84	0	0.00	6.84	76	289	26.23%
2019/04/15	0	0.00	73	7.21	7.48	-73	291	-25.05%
2019/04/11	10	7.16	7	7.17	7.25	3	282	1.06%
2019/04/10	1	7.05	14	7.16	7.10	-13	278	-4.66%
2019/04/08	1	7.41	19	7.39	7.33	-18	272	-6.60%
2019/04/02	101	7.44	0	0.00	7.58	101	251	40.14%	大買/鉅額交易
2019/04/01	0	0.00	80	7.40	7.78	-80	228	-35.01%
2019/03/29	100	6.98	20	7.23	7.15	80	194	41.05%
2019/03/11	0	0.00	123	6.11	6.08	-123	96	-127.59%	大賣/鉅額交易
2019/03/08	22	6.27	14	6.27	6.22	8	92	8.67%
2019/03/07	20	6.31	19	6.29	6.33	1	91	1.09%
2019/03/06	89	6.35	25	6.34	6.40	64	91	70.18%
2019/03/05	50	6.22	0	0.00	6.23	50	83	60.00%
2018/05/07	0	0.00	2.4	8.05	8.09	-2.4	225	-1.07%
2018/02/09	0	0.00	1	8.28	8.35	-1	276	-0.36%
2018/02/07	3	8.85	1	8.70	8.66	2	285	0.70%
2018/02/06	0	0.00	1	8.57	8.61	-1	292	-0.34%
2018/02/01	0	0.00	6	9.39	9.37	-6	313	-1.92%
2018/01/30	9	9.83	0	0.00	9.31	9	316	2.85%
2018/01/04	2	9.50	0	0.00	9.51	2	396	0.50%