• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09134.3500.0034.0517,5000.01%
2024/12/05135.6500.0035.3517,4980.01%
2024/12/0400.00136.1036.20-17,510-0.01%
2024/12/03236.05135.5535.6017,5290.01%
2024/12/021035.742034.9834.90-107,537-0.13%
2024/11/28534.38534.7334.3507,6210.00%
2024/11/26937.12136.9037.2087,7710.10%
2024/11/252136.5122.137.7737.85-1.17,850-0.01%
2024/11/20133.8000.0033.7018,4980.01%
2024/11/18133.40233.5533.10-18,655-0.01%
2024/11/15534.10534.7034.1008,9370.00%
2024/11/14134.55135.0534.5508,9720.00%
2024/11/132235.842035.0335.0528,9750.02%
2024/11/07237.5000.0037.0028,9270.02%
2024/11/0600.00337.1037.05-38,964-0.03%
2024/11/04236.75237.4036.7009,0200.00%
2024/11/012437.902337.6437.6019,0200.01%
2024/10/293639.4443.138.1738.05-7.18,998-0.08%
2024/10/2800.001.438.1338.00-1.48,910-0.02%
2024/10/25139.3000.0038.7518,8890.01%
2024/10/241939.851940.6939.3008,8920.00%
2024/10/233541.933541.5741.4508,7550.00%
2024/10/2282.243.2071.142.6341.8011.18,6040.13%
2024/10/2137.542.865942.4741.90-21.58,180-0.26%
2024/10/1846.243.435141.8142.50-4.87,859-0.06%
2024/10/1724.342.202241.6142.152.37,4410.03%
2024/10/1650.240.624341.6342.457.26,8540.10%
2024/10/15324.140.70305.140.5438.6019.16,0900.31% 大買/大賣/
2024/10/143237.604937.4338.35-175,092-0.33%
2024/10/11534.61433.5534.9014,9660.02%
2024/10/090.233.000.132.8032.600.25,2180.00%
2024/10/080.133.7500.0034.050.15,4210.00%
2024/10/07635.58635.2334.9505,7110.00%
2024/10/0417.235.56136.3034.9016.26,2270.26%
2024/10/01735.692035.8236.15-136,207-0.21%
2024/09/302333.992034.5033.8536,3280.05%
2024/09/271035.24735.9634.8036,6120.05%
2024/09/261135.20735.5835.4046,8750.06%
2024/09/253.535.11334.9034.500.56,7660.01%
2024/09/24234.50234.4035.4006,6740.00%
2024/09/1900.00133.2533.15-17,879-0.01%
2024/09/1800.00233.0032.65-27,906-0.03%
2024/09/1200.00332.5032.30-38,046-0.04%
2024/09/11330.6000.0030.5038,0230.04%
2024/09/1000.00131.6031.05-18,016-0.01%
2024/09/09132.10132.3032.6007,9800.00%
2024/09/0600.00233.3032.55-27,969-0.03%
2024/09/04233.45133.3033.3017,9410.01%
2024/09/03435.30535.7135.30-17,911-0.01%
2024/09/02335.651636.1335.65-137,889-0.16%
2024/08/302536.107.137.2436.0517.97,8550.23%
2024/08/2900.00238.0037.05-27,793-0.03%
2024/08/285.137.99637.9337.95-0.97,741-0.01%
2024/08/27638.00737.8537.75-17,592-0.01%
2024/08/26837.131737.7136.50-97,430-0.12%
2024/08/231436.61136.5537.05137,2610.18%
2024/08/2200.001336.2438.40-136,935-0.19%
2024/08/211435.11435.5634.95106,8270.15%
2024/08/20636.1610.335.5035.10-4.36,792-0.06%
2024/08/1500.00231.3531.25-26,447-0.03%
2024/08/1400.00131.0530.45-16,414-0.02%
2024/08/1300.000.129.9530.05-0.16,3800.00%
2024/08/12330.0500.0030.0536,3690.05%
2024/08/08130.2000.0030.0016,3210.02%
2024/08/0200.00134.5033.05-16,131-0.02%
2024/08/01235.55534.9635.65-36,091-0.05%
2024/07/3100.00734.4734.20-76,037-0.12%
2024/07/30133.9500.0034.8516,0080.02%
2024/07/29233.0500.0033.0025,9680.03%
2024/07/26333.7500.0033.8535,9000.05%
2024/07/19336.95338.3536.9505,7570.00%
2024/07/18136.75436.8038.70-35,691-0.05%
2024/07/17637.851638.5837.85-105,588-0.18%
2024/07/16537.1500.0037.0055,4780.09%
2024/07/15139.50239.1538.30-15,388-0.02%
2024/07/12542.25240.9340.2035,2940.06%
2024/07/111442.04542.3140.5595,1120.18%
2024/07/10640.23539.5542.0514,7870.02%
2024/07/092040.41638.1638.25144,5570.31%
2024/07/08943.848.142.7441.850.94,2740.02%
2024/07/0400.001138.1139.25-113,686-0.30%
2024/07/033136.571537.9535.85163,4580.46%
2024/07/02235.80235.3535.5503,1560.00%
2024/07/0100.002036.5536.55-202,828-0.71%
2024/06/28132.201132.6433.25-102,788-0.36%
2024/06/271131.841030.8730.2512,6590.04%
2024/06/26532.08431.4931.2012,4930.04%
2024/06/252730.633031.0632.35-32,194-0.14%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/215126.645427.8227.85-31,369-0.22%
2024/06/18124.8000.0024.4511,2020.08%
2024/05/30125.5000.0025.2512,2520.04%
2024/05/29126.8500.0026.0512,3220.04%
2024/05/27325.75125.7525.8523,1440.06%
2024/05/23426.05226.1025.3023,3190.06%
2024/04/1900.001023.6023.05-103,597-0.28%
2024/04/09024.7300.0025.1003,6480.00%
2024/04/0800.005.124.7024.60-5.13,699-0.14%
2024/04/03124.401024.4824.40-93,781-0.24%
2024/04/0100.00125.1525.25-13,761-0.03%
2024/03/26226.0000.0025.9023,7190.05%
2024/03/2200.00525.9526.10-53,697-0.14%
2024/03/2100.001526.2026.00-153,778-0.40%
2024/03/20026.2000.0025.5003,7620.00%
2024/03/1900.001026.6326.50-103,750-0.27%
2024/03/18027.00526.7426.60-53,741-0.13%
2024/03/1400.00526.8726.70-53,696-0.14%
2024/03/121327.1200.0026.85133,7040.35%
2024/03/08125.80726.4525.85-63,658-0.16%
2024/03/07929.38527.6227.1543,6190.11%
2024/03/064728.304629.0829.1513,3500.03%
2024/03/05626.50126.5526.5053,3520.15%
2024/03/04127.55827.4627.30-73,282-0.21%
2024/03/01427.34227.5327.2523,2050.06%
2024/02/29528.44227.9527.0533,0180.10%
2024/02/2700.001.229.8529.85-1.22,317-0.05%
2024/02/2600.00125.7027.15-12,277-0.04%
2024/02/22524.5500.0024.3052,0910.24%
2024/02/20524.4800.0024.3552,0750.24%
2024/02/16024.6000.0024.5002,1140.00%
2024/02/15523.9500.0023.8052,1660.23%
2024/02/01022.8000.0022.4502,1130.00%
2024/01/25122.8500.0022.8512,1560.05%
2024/01/2400.00123.2523.15-12,146-0.05%
2024/01/23223.33223.2023.3502,1530.00%
2024/01/22223.4300.0023.5022,1320.09%
2024/01/1100.00222.7022.90-22,029-0.10%
2024/01/0200.00325.2025.00-31,951-0.15%
2023/12/2900.00224.9524.50-21,921-0.10%
2023/12/25523.5500.0023.8052,2520.22%
2023/12/20224.0500.0024.1022,3730.08%
2023/12/19323.9000.0024.0532,3600.13%
2023/12/18124.8500.0024.1512,3420.04%
2023/12/15023.3000.0023.3002,2490.00%
2023/12/13124.4500.0024.3012,2290.04%
2023/12/111724.63624.6724.50112,1950.50%
2023/12/08825.4800.0024.8082,1830.37%
2023/12/07025.50125.7025.10-12,160-0.05%
2023/12/041025.90025.7525.20102,0940.48%
2023/12/011625.93326.1026.00132,0460.64%
2023/11/2700.001024.3024.20-101,836-0.54%
2023/11/2400.00124.0024.20-11,824-0.05%
2023/11/215.324.75524.4523.900.31,8630.02%
2023/11/1500.00123.8523.65-12,142-0.05%
2023/11/14423.95224.2024.1022,1190.09%
2023/10/2000.00121.3521.55-13,764-0.03%
2023/10/052824.692824.6124.8004,0820.00%
2023/10/041025.251024.8724.6504,0570.00%
2023/10/0200.00225.2025.00-23,970-0.05%
2023/09/28924.19624.8524.7533,8600.08%
2023/09/2500.00121.9522.15-13,664-0.03%
2023/09/19121.2500.0021.2513,9620.03%
2023/09/0600.001023.8023.80-103,848-0.26%
2023/09/051423.7000.0023.70143,8390.36%
2023/09/04123.8500.0023.6513,8330.03%
2023/09/0100.00224.6824.05-23,819-0.05%
2023/08/31225.0000.0024.8023,7590.05%
2023/08/28224.1500.0023.8023,6800.05%
2023/08/2500.00824.9624.70-83,644-0.22%
2023/08/242024.602225.3124.35-23,598-0.06%
2023/08/23125.1500.0025.0513,5270.03%
2023/08/22225.15025.1024.9523,4020.06%
2023/08/15323.4500.0023.2033,1070.10%
2023/08/143222.863422.7122.85-23,096-0.06%
2023/08/11223.4500.0023.3523,0630.07%
2023/08/1000.00823.9623.40-83,030-0.26%
2023/08/09225.60025.3525.3022,9470.07%
2023/08/08925.336.125.8425.802.92,8790.10%
2023/08/071125.4000.0025.10112,6480.42%
2023/08/04023.0000.0023.1002,4230.00%
2023/08/020.123.90423.5823.15-3.92,613-0.15%
2023/07/31323.43223.8023.2012,4410.04%
2023/07/28224.3000.0023.8022,3790.08%
2023/07/27424.95524.4525.35-12,272-0.04%
2023/07/26122.35522.6523.20-41,977-0.20%
2023/07/25824.00423.3023.1541,9160.21%
2023/07/2400.001124.0024.30-111,628-0.68%
2023/07/21122.1000.0022.1011,2910.08%
2023/07/0500.00122.8523.10-11,474-0.07%
2023/07/04122.8500.0022.7011,4760.07%
2023/06/2900.00522.5023.70-51,362-0.37%
2023/06/27420.4000.0021.6541,1690.34%
2023/06/1200.00520.6020.60-51,362-0.37%
2023/06/0900.00221.4021.30-21,368-0.15%
2023/06/05220.9500.0020.9521,4570.14%
2023/05/29121.0000.0021.1011,9450.05%
2023/05/25121.3500.0021.3012,0080.05%
2023/05/12120.0000.0019.8512,0740.05%
2023/05/02121.4000.0021.2011,7520.06%
2023/04/27121.0000.0020.5011,7170.06%
2023/04/19023.28223.5023.05-21,614-0.12%
2023/04/181623.8900.0022.70161,5801.01%
2023/04/17122.15122.8523.8501,5260.00%
2023/04/14022.2000.0021.9501,4170.00%
2023/04/12021.4500.0021.3501,3600.00%
2023/04/1100.000.121.3021.35-0.11,349-0.01%
2023/04/10121.4000.0021.3011,3370.07%
2023/03/2200.001021.4021.15-101,148-0.87%
2023/03/16020.4000.0020.5001,0060.00%
2023/03/13220.651719.3319.80-15928-1.62%
2023/03/10821.0300.0020.6089050.88%
2023/03/08721.65721.8321.7508590.00%
2023/03/07721.892021.7821.90-13827-1.57%
2023/03/0600.00121.0521.30-1747-0.13%
2023/03/032021.302920.5721.45-9709-1.27%
2023/03/011018.25118.3019.3593912.30%
2023/02/241017.63117.6017.6093372.66%
2023/02/231.117.0700.0017.101.13060.35%
2023/02/211216.36215.7016.05102494.01%
2023/02/160.114.6500.0014.600.11270.04%
2023/02/15014.6500.0014.6001290.03%
2023/02/13014.6500.0014.5501290.00%
2023/02/06014.6500.0014.6001390.03%
2023/02/030.114.8000.0014.650.11390.04%
2023/02/020.114.7500.0014.700.11380.04%
2022/12/2800.00114.4514.35-1156-0.64%
2022/12/2200.00414.4014.35-4168-2.37%
2022/12/15014.8500.0014.8001790.01%
2022/11/24314.50314.8514.8001900.00%
2022/11/150.113.8000.0013.800.12000.02%
2022/11/100.113.2000.0013.350.11990.03%
2022/11/090.113.3000.0013.350.12000.03%
2022/11/07013.101013.3113.35-10200-4.99%
2022/11/04013.1000.0013.1501930.00%
2022/11/03113.10113.1513.2001940.00%
2022/11/021013.3000.0013.40101925.20%
2022/10/25012.9000.0012.7002180.01%
2022/10/13014.3000.0013.6002350.02%
2022/10/07015.0000.0015.0002300.01%
2022/09/28014.0500.0014.0002290.02%
2022/09/26014.9000.0014.8002310.01%
2022/09/23015.6000.0015.5002350.01%
2022/09/120.114.7000.0014.550.12140.02%
2022/09/0600.004014.2614.30-40214-18.67%
2022/09/05014.6000.0014.4502150.01%
2022/08/300.114.6000.0014.400.12170.02%
2022/08/29014.601014.5714.60-10213-4.66%
2022/08/26015.0500.0015.0502160.00%
2022/08/240.115.1000.0014.850.12170.02%
2022/08/23016.0500.0015.9002180.02%
2022/08/22016.4000.0016.3002090.02%
2022/08/19016.0000.0016.3002090.00%
2022/08/120.115.2000.0015.150.12820.02%
2022/07/27015.4500.0014.9003090.00%
2022/07/25015.3500.0015.4003070.00%
2022/06/2300.00115.4015.35-1289-0.35%
2022/06/2200.00516.1015.65-5287-1.74%
2022/06/1000.00118.1018.20-1302-0.33%
2022/05/2500.00318.3218.70-3391-0.77%
2022/05/24120.0000.0018.6013950.25%
2022/05/23317.9700.0018.7033530.85%
2022/05/1100.00516.5016.50-5425-1.18%
2022/05/061018.9000.0019.00104252.35%
2022/04/29519.7500.0019.7554311.16%
2022/04/2700.00519.4519.55-5436-1.15%
2022/04/2000.00520.5520.50-5448-1.12%
2022/04/1900.00520.5520.45-5452-1.10%
2022/04/12020.2000.0020.2005000.00%
2022/04/01220.6500.0020.7527010.29%
2022/03/29221.0500.0020.9028830.23%
2022/03/28220.9000.0021.3529250.22%
2022/03/25421.3000.0021.0549240.43%
2022/03/24221.3500.0021.3529220.22%
2022/03/23221.2500.0021.2529220.22%
2022/03/22021.4000.0021.3009230.00%
2022/02/18123.55123.4023.4509620.00%
2022/02/1700.00223.7023.00-2945-0.21%
2022/02/16222.80122.7522.6519180.11%
2022/02/15122.8000.0022.6519210.11%
2022/02/1100.00122.4522.65-1947-0.11%
2022/01/1100.002221.6521.65-221,093-2.01%
2022/01/07221.9500.0021.9021,0830.18%
2022/01/05222.8500.0022.8021,0670.19%
2022/01/04423.0000.0023.0041,0630.38%
2022/01/03222.9000.0022.8521,0600.19%
2021/12/30323.6700.0023.5031,0520.28%
2021/12/291124.591424.1823.90-31,043-0.29%
2021/12/24123.5000.0022.8019390.11%
2021/12/10322.55322.0821.8001,1180.00%
2021/12/0700.00321.9021.75-31,064-0.28%
2021/12/02321.0000.0021.1031,0520.29%
2021/11/2300.00520.5020.60-51,136-0.44%
2021/11/1900.001020.5320.95-101,143-0.87%
2021/11/17121.1000.0020.9511,1450.09%
2021/11/051021.1500.0021.40101,2940.77%
2021/10/292022.402022.7121.7001,8320.00%
2021/10/281021.7500.0022.05101,8770.53%
2021/10/07120.9000.0021.1011,9850.05%
2021/10/0500.00320.3520.40-32,030-0.15%
2021/10/0100.00222.4822.00-22,047-0.10%
2021/09/30323.00523.0623.25-22,132-0.09%
2021/09/292423.082123.2523.0032,1070.14%
2021/09/23121.2000.0021.3012,0440.05%
2021/09/16321.9000.0021.8532,0900.14%
2021/09/061023.2000.0023.00102,3090.43%
2021/09/031122.8400.0022.80112,3430.47%
2021/08/3000.00122.1021.80-12,366-0.04%
2021/08/27122.3000.0022.1512,4340.04%
2021/08/20222.50222.3022.5502,7790.00%
2021/08/1900.00122.9022.55-12,815-0.04%
2021/08/18121.65122.4523.0502,8390.00%
2021/08/16122.6500.0022.2012,9020.03%
2021/08/12125.3000.0025.1012,9750.03%
2021/08/11125.70127.4025.7003,0080.00%
2021/08/10126.7000.0026.5013,0050.03%
2021/08/093828.327927.2228.00-413,008-1.36%
2021/08/061127.321027.7527.7512,7330.04%
2021/08/031525.481025.1025.3552,7150.18%
2021/07/2700.001224.3224.30-122,797-0.43%
2021/07/2600.00924.8725.00-92,838-0.32%
2021/07/2300.00524.6524.50-52,868-0.17%
2021/07/21324.9700.0024.2532,9570.10%
2021/07/2000.00124.8524.90-13,066-0.03%
2021/07/1900.00326.0025.95-33,157-0.10%
2021/07/161726.2100.0025.60173,2670.52%
2021/07/15225.7000.0025.6523,2910.06%
2021/07/12126.0500.0026.0013,3950.03%
2021/07/07628.001727.0926.65-113,715-0.30%
2021/07/06928.281128.4228.00-23,812-0.05%
2021/07/05528.05628.0127.75-14,084-0.02%
2021/07/02327.03128.2027.2024,1230.05%
2021/07/01928.13228.9027.5574,1410.17%
2021/06/301127.40627.4227.2054,0170.12%
2021/06/29126.0500.0026.1514,0080.02%
2021/06/24226.95126.8027.2514,0250.02%
2021/06/22326.8700.0026.0534,0790.07%
2021/06/21128.4500.0026.8014,1210.02%
2021/06/18129.4500.0028.7514,1980.02%
2021/06/1100.00129.9529.05-14,740-0.02%
2021/06/07128.5500.0028.5515,3640.02%
2021/06/04128.9500.0028.8015,4080.02%
2021/06/0300.00330.3529.85-35,522-0.05%
2021/06/02231.102930.2628.85-275,586-0.48%
2021/05/3100.00125.0027.25-15,670-0.02%
2021/05/2100.00124.0524.45-15,848-0.02%
2021/05/20123.75124.2523.2005,8330.00%
2021/05/19222.85522.7123.35-35,767-0.05%
2021/05/1800.00220.8021.25-25,735-0.03%
2021/05/17319.6000.0019.3535,6990.05%
2021/05/14222.38122.9021.5015,6620.02%
2021/05/13120.6500.0021.5015,6330.02%
2021/05/12122.50223.2822.35-15,542-0.02%
2021/05/11125.1000.0024.8015,4790.02%
2021/05/10327.8800.0027.5535,4380.06%
2021/05/0700.00127.9528.35-15,415-0.02%
2021/05/06227.4300.0027.8025,4010.04%
2021/05/05127.1000.0026.5015,3660.02%
2021/05/03128.70530.0528.90-45,364-0.07%
2021/04/29829.85229.8829.6065,3200.11%
2021/04/27531.021431.8930.70-95,281-0.17%
2021/04/26233.182632.8231.65-245,250-0.46%
2021/04/232230.412130.4631.7515,1310.02%
2021/04/223329.872729.1428.9065,0700.12%
2021/04/212432.3600.0031.80244,9890.48%
2021/04/203332.3500.0032.35335,0260.66%
2021/04/19532.8600.0032.5054,9990.10%
2021/04/161534.02135.1533.35144,9830.28%
2021/04/15231.75133.8534.3014,9870.02%
2021/04/14832.3500.0032.2084,9730.16%
2021/04/132834.032834.5133.1004,8430.00%
2021/04/127136.973035.7735.50414,6980.87%
2021/04/091738.524037.1739.30-234,562-0.50%
2021/04/081036.00136.0035.8094,2560.21%
2021/04/07534.9000.0034.9054,2020.12%
2021/04/06130.7000.0031.7514,1660.02%
2021/03/3000.00228.4028.50-24,102-0.05%
2021/03/294027.4000.0027.40404,0880.98%
2021/03/23227.504329.1327.50-413,937-1.04%
2021/03/22130.0011.130.0930.55-10.13,816-0.26%
2021/03/18225.151.125.3025.300.93,5260.03%
2021/03/1700.002022.5023.00-203,362-0.59%
2021/03/166620.77120.7520.95653,3061.97%
2021/03/15618.7400.0019.0563,0870.19%
2021/03/0900.00216.3016.30-22,573-0.08%
2021/03/05214.632515.0114.80-232,309-1.00%
2021/03/031013.784013.7313.70-302,066-1.45%
2021/03/021514.48114.3513.90142,1060.66%
2021/02/264113.9500.0013.80412,0272.02%
2021/01/1800.001011.6011.75-101,943-0.51%
2021/01/151012.1300.0012.00101,9220.52%
2021/01/14112.25112.3512.3501,8790.00%
2021/01/11111.85112.0511.9501,7570.00%
2020/12/1500.00111.5511.50-11,443-0.07%
2020/12/0800.00111.5011.50-11,331-0.08%
2020/11/3000.00011.5511.9001,4080.00%
2020/11/1800.00311.1011.10-31,317-0.23%
2020/11/0600.0099.139.35-91,216-0.74%
2020/09/0700.0029.949.87-21,105-0.18%
2020/08/1919.6819.329.4807590.00%
2020/08/1100.0010.18.338.17-10.1465-2.17%
2020/08/10107.7800.007.78103922.55%
2020/07/020.16.6700.006.550.11750.06%
2019/12/2500.005.87.067.18-5.8145-3.98%
2019/08/0500.00907.077.01-90251-35.74%
2019/08/02207.12247.107.10-4251-1.59%
2019/08/0197.2097.157.1902470.00%
2019/07/3167.2467.207.1802450.00%
2019/07/30127.2877.227.2052402.08%
2019/07/2937.3100.007.2732391.25%
2019/07/26337.24437.217.26-10229-4.36%
2019/07/2547.2557.227.23-1229-0.44%
2019/07/2467.3027.297.2542271.76%
2019/07/2337.17107.147.17-7212-3.29%
2019/07/181207.13207.107.1110021047.54% 大買/
2019/07/16277.071027.016.98-75200-37.46% 大賣/
2019/07/153.27.0587.037.02-4.8197-2.44%
2019/07/1017.1117.047.0202120.00%
2019/07/0547.0847.037.0902100.00%
2019/07/0446.9946.947.0002120.00%
2019/07/01166.94106.916.9062342.56%
2019/06/2836.8756.836.87-2256-0.78%
2019/06/27766.8400.006.847628926.23%
2019/04/1500.00737.217.48-73291-25.05%
2019/04/11107.1677.177.2532821.06%
2019/04/1017.05147.167.10-13278-4.66%
2019/04/0817.41197.397.33-18272-6.60%
2019/04/021017.4400.007.5810125140.14% 大買/鉅額交易
2019/04/0100.00807.407.78-80228-35.01%
2019/03/291006.98207.237.158019441.05%
2019/03/1100.001236.116.08-12396-127.59% 大賣/鉅額交易
2019/03/08226.27146.276.228928.67%
2019/03/07206.31196.296.331911.09%
2019/03/06896.35256.346.40649170.18%
2019/03/05506.2200.006.23508360.00%
2018/05/0700.002.48.058.09-2.4225-1.07%
2018/02/0900.0018.288.35-1276-0.36%
2018/02/0738.8518.708.6622850.70%
2018/02/0600.0018.578.61-1292-0.34%
2018/02/0100.0069.399.37-6313-1.92%
2018/01/3099.8300.009.3193162.85%
2018/01/0429.5000.009.5123960.50%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音