宣德 (5457)-永豐金-三重券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	60.20	0	0.00	59.90	5	2,327	0.21%
2024/05/15	1	62.50	0	0.00	61.30	1	2,360	0.04%
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/10	1	61.90	0	0.00	62.50	1	2,414	0.04%
2024/05/09	3	63.13	7	63.70	63.30	-4	2,372	-0.17%
2024/05/08	1	63.00	0	0.00	61.90	1	2,293	0.04%
2024/05/07	0	0.00	5	60.00	61.90	-5	2,265	-0.22%
2024/05/06	0	0.00	5	63.80	60.70	-5	2,287	-0.22%
2024/05/02	11	63.32	10	62.02	62.00	1	2,279	0.04%
2024/04/30	6.1	63.94	471	66.79	62.90	-464.9	2,298	-20.22%	大賣/鉅額交易
2024/04/29	4	61.38	7	62.07	62.40	-3	2,073	-0.14%
2024/04/22	0	0.00	1	55.90	55.90	-1	2,073	-0.05%
2024/04/16	1	59.10	0	0.00	59.40	1	2,050	0.05%
2024/04/11	1	60.40	0	0.00	60.00	1	2,037	0.05%
2024/04/09	0	0.00	1	60.90	60.90	-1	2,046	-0.05%
2024/04/03	2	58.25	0	0.00	58.00	2	1,997	0.10%
2024/03/22	5	62.80	0	0.00	62.80	5	2,169	0.23%
2024/03/20	15	63.87	15	63.38	62.80	0	2,244	0.00%
2024/03/19	5	62.40	5	63.30	63.00	0	2,280	0.00%
2024/03/18	10	61.50	15	62.17	62.20	-5	2,270	-0.22%
2024/03/14	1	61.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	10	62.80	1	61.50	61.70	9	2,230	0.40%
2024/03/08	210	65.94	1	64.50	64.30	209	2,159	9.68%	大買/鉅額交易
2024/03/07	200	67.95	0	0.00	67.80	200	2,114	9.46%	大買/鉅額交易
2024/03/04	7	69.10	7	70.23	69.10	0	2,029	0.00%
2024/02/23	9	67.30	9	67.60	67.20	0	1,764	0.00%
2024/02/21	0	0.00	0	67.70	67.00	0	1,679	0.00%
2024/02/20	1	65.10	2	65.05	65.30	-1	1,578	-0.06%
2024/02/19	10	63.47	11	63.64	63.50	-1	1,524	-0.07%
2024/02/05	19	58.77	0	0.00	56.80	19	1,347	1.41%
2024/02/02	40	59.00	0	0.00	58.90	40	1,313	3.04%
2024/01/30	1	60.30	1	61.30	60.30	0	1,290	0.00%
2024/01/11	0	0.00	1	55.60	55.50	-1	1,075	-0.09%
2023/12/19	0	0.00	2	58.80	58.10	-2	888	-0.23%
2023/12/18	1	59.50	96	57.82	59.30	-95	844	-11.25%
2023/12/15	0	0.00	1	57.00	57.10	-1	786	-0.13%
2023/12/14	1	57.00	41	57.31	57.50	-40	769	-5.20%
2023/12/13	0	0.00	2	54.60	55.50	-2	721	-0.28%
2023/12/08	1	54.00	6	55.02	55.00	-5	747	-0.67%
2023/12/07	0	0.00	4	53.50	53.00	-4	743	-0.54%
2023/12/06	5	53.80	0	0.00	53.80	5	803	0.62%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/11/29	1	55.10	0	0.00	54.90	1	1,300	0.08%
2023/11/28	0	0.00	10	55.45	55.80	-10	1,305	-0.77%
2023/11/27	1	54.70	1	54.20	54.00	0	1,321	0.00%
2023/11/22	1	54.20	1	54.10	54.00	0	1,415	0.00%
2023/11/21	0	0.00	2	53.80	53.80	-2	1,417	-0.14%
2023/11/15	2	52.80	2	53.65	54.30	0	1,410	0.00%
2023/11/13	3	50.53	0	0.00	50.60	3	1,380	0.22%
2023/11/10	134	52.99	0	0.00	53.30	134	1,363	9.83%	大買/鉅額交易
2023/11/02	1	50.60	0	0.00	50.80	1	1,399	0.07%
2023/10/27	0	0.00	6	50.87	50.70	-6	1,433	-0.42%
2023/10/23	6	50.33	1	50.40	50.00	5	1,484	0.34%
2023/10/20	0	0.00	1	50.20	50.40	-1	1,521	-0.07%
2023/10/19	2	49.53	0	0.00	49.35	2	1,593	0.13%
2023/10/16	1	50.40	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.30	0	0.00	51.20	1	1,702	0.06%
2023/10/11	2	53.00	0	0.00	52.70	2	1,944	0.10%
2023/10/06	0	0.00	3	52.90	53.50	-3	2,078	-0.14%
2023/10/03	1	54.10	0	0.00	53.60	1	2,429	0.04%
2023/09/15	5	55.20	0	0.00	55.30	5	2,510	0.20%
2023/09/11	0	0.00	2	55.50	55.30	-2	2,488	-0.08%
2023/09/08	1	58.30	1	57.50	58.50	0	2,420	0.00%
2023/09/07	0	0.00	2	58.50	58.50	-2	2,400	-0.08%
2023/09/06	12	59.50	10	59.05	59.60	2	2,313	0.09%
2023/09/05	15	61.32	12.1	60.52	60.60	2.9	2,270	0.13%
2023/09/04	14.1	59.86	11	60.35	61.00	3.1	2,122	0.14%
2023/08/29	1	54.90	4	55.40	55.00	-3	1,868	-0.16%
2023/08/25	3	52.50	0	0.00	52.30	3	1,795	0.17%
2023/08/24	0	0.00	0.2	53.00	53.00	-0.2	1,788	-0.01%
2023/08/23	0	0.00	0	52.50	51.90	0	1,775	0.00%
2023/08/18	1	52.20	1	52.60	52.20	0	1,772	0.00%
2023/08/16	1	51.70	0	0.00	51.70	1	1,758	0.06%
2023/08/02	0	0.00	5	52.30	51.50	-5	1,726	-0.29%
2023/07/28	5	51.70	0	0.00	51.20	5	1,686	0.30%
2023/07/20	0	0.00	2.1	57.01	56.80	-2.1	1,560	-0.13%
2023/07/19	1	56.70	0	0.00	57.00	1	1,539	0.06%
2023/07/18	0	0.00	5	57.10	56.50	-5	1,506	-0.33%
2023/07/17	10	56.55	5	56.80	56.50	5	1,460	0.34%
2023/07/13	4	63.40	3	63.00	62.00	1	1,208	0.08%
2023/07/12	4	64.05	5.2	62.86	64.00	-1.2	1,078	-0.11%
2023/07/11	5.1	58.80	5	59.80	59.10	0.1	859	0.01%
2023/07/10	5.2	55.80	0	0.00	55.30	5.2	769	0.67%
2023/07/05	3	55.30	1	55.60	55.20	2	678	0.29%
2023/06/14	0.2	53.00	0	0.00	52.80	0.2	796	0.03%
2023/06/01	0.1	50.60	0	0.00	50.60	0.1	826	0.02%
2023/05/22	0	0.00	5	50.40	51.00	-5	1,242	-0.40%
2023/05/19	5	51.10	0	0.00	50.40	5	1,251	0.40%
2023/05/17	0	0.00	7	50.87	50.50	-7	1,254	-0.56%
2023/05/16	0	0.00	2	49.40	50.40	-2	1,254	-0.16%
2023/05/15	0	0.00	1	48.90	48.80	-1	1,252	-0.08%
2023/05/12	5	49.35	0	0.00	49.45	5	1,255	0.40%
2023/05/11	0.2	49.44	0	0.00	48.95	0.2	1,251	0.02%
2023/05/03	2	53.45	0	0.00	53.10	2	1,251	0.16%
2023/04/26	3	52.23	0	0.00	52.00	3	1,256	0.24%
2023/04/24	1	53.70	1	53.90	53.70	0	1,205	0.00%
2023/04/12	0	0.00	9	57.68	58.10	-9	1,173	-0.77%
2023/04/10	0	0.00	1	58.30	57.80	-1	1,183	-0.08%
2023/03/27	1	56.90	2	56.50	56.40	-1	1,163	-0.09%
2023/03/24	2	57.70	1	58.20	57.60	1	1,164	0.09%
2023/03/23	6	56.50	20	57.80	57.60	-14	1,140	-1.23%
2023/03/22	3	55.87	2	55.80	55.50	1	1,039	0.10%
2023/03/14	2	54.80	0	0.00	55.10	2	1,044	0.19%
2023/03/09	10.1	57.68	0	0.00	55.70	10.1	1,057	0.96%
2023/03/08	10	57.30	0	0.00	57.10	10	1,052	0.95%
2023/03/06	2	57.20	0	0.00	56.80	2	1,054	0.19%
2023/03/01	1	53.30	1	54.10	53.10	0	970	0.00%
2023/02/24	5	57.78	9	58.69	55.20	-4	931	-0.43%
2023/02/23	3	53.97	1	57.60	58.50	2	744	0.27%
2023/02/17	2	53.60	0	0.00	53.40	2	797	0.25%
2023/02/03	0	0.00	2	52.90	52.90	-2	1,173	-0.17%
2023/02/02	2	53.60	6	53.93	54.20	-4	1,219	-0.33%
2023/01/10	5	51.70	0	0.00	51.50	5	1,381	0.36%
2023/01/06	0.2	51.20	0	0.00	51.50	0.2	1,386	0.01%
2023/01/05	0.1	50.60	0	0.00	50.80	0.1	1,421	0.01%
2022/12/21	0	0.00	2	50.10	49.65	-2	1,497	-0.13%
2022/12/12	2	52.35	0	0.00	52.50	2	1,703	0.12%
2022/12/08	1	55.40	0	0.00	55.90	1	1,946	0.05%
2022/12/07	0	0.00	2	55.30	55.20	-2	2,051	-0.10%
2022/12/06	1	56.80	0	0.00	56.70	1	2,062	0.05%
2022/12/05	0	0.00	1	58.90	59.00	-1	2,056	-0.05%
2022/11/21	1	58.30	0	0.00	58.00	1	2,017	0.05%
2022/11/18	0	0.00	1	58.10	58.00	-1	2,004	-0.05%
2022/11/15	0	0.00	2	56.60	55.20	-2	1,928	-0.10%
2022/11/14	1	57.20	0	0.00	57.20	1	1,889	0.05%
2022/11/11	2	54.70	1	55.50	56.60	1	1,884	0.05%
2022/11/10	1	56.60	1	55.30	54.70	0	1,851	0.00%
2022/11/07	1.1	54.69	0	0.00	53.30	1.1	1,805	0.06%
2022/11/01	0	0.00	1	50.30	50.40	-1	1,672	-0.06%
2022/10/31	1	51.10	0	0.00	50.20	1	1,651	0.06%
2022/10/28	0	0.00	1	52.00	51.50	-1	1,597	-0.06%
2022/10/27	3	49.45	2	50.05	49.90	1	1,526	0.07%
2022/10/26	1	46.15	1	47.60	47.35	0	1,476	0.00%
2022/10/25	1	47.60	0	0.00	47.35	1	1,460	0.07%
2022/10/24	1	47.00	2	46.70	46.85	-1	1,436	-0.07%
2022/10/17	1	44.65	0	0.00	46.35	1	1,402	0.07%
2022/10/14	0	0.00	1	46.25	46.10	-1	1,399	-0.07%
2022/10/07	0	0.00	1	51.40	51.10	-1	1,336	-0.07%
2022/10/06	0	0.00	1	51.50	51.50	-1	1,334	-0.07%
2022/10/05	1	52.10	1	54.00	51.60	0	1,324	0.00%
2022/09/30	0	0.00	2	49.55	50.70	-2	1,289	-0.16%
2022/09/28	6	50.82	10	49.61	49.25	-4	1,275	-0.31%
2022/09/27	3	52.93	1	53.70	54.50	2	1,240	0.16%
2022/09/21	3	60.63	0	0.00	59.80	3	1,181	0.25%
2022/09/20	2	62.50	0	0.00	62.00	2	1,125	0.18%
2022/09/19	1	61.00	8	60.98	60.60	-7	1,074	-0.65%
2022/09/16	8	64.64	2	63.90	64.10	6	1,011	0.59%
2022/09/15	8	64.83	1	66.00	65.80	7	942	0.74%
2022/09/13	0	0.00	0	56.40	56.80	0	668	0.00%
2022/09/06	0	0.00	1	54.20	53.70	-1	666	-0.15%
2022/09/05	0	56.00	0	0.00	55.10	0	671	0.00%
2022/07/14	0	0.00	3	50.50	51.60	-3	823	-0.36%
2022/07/13	1	49.70	0	0.00	49.50	1	819	0.12%
2022/07/06	0	0.00	8	49.20	48.60	-8	827	-0.97%
2022/06/22	5	57.10	0	0.00	56.40	5	882	0.57%
2022/06/13	0	0.00	6	60.40	58.00	-6	918	-0.65%
2022/06/10	0	0.00	5	62.00	62.00	-5	909	-0.55%
2022/06/09	3	63.23	0	0.00	63.30	3	907	0.33%
2022/06/08	4	65.93	4	65.25	64.90	0	922	0.00%
2022/06/01	4	63.40	0	0.00	63.30	4	974	0.41%
2022/05/31	5	61.26	0	0.00	61.80	5	963	0.52%
2022/05/11	0	0.00	1	52.80	53.10	-1	971	-0.10%
2022/05/06	0	0.00	5	52.74	53.00	-5	977	-0.51%
2022/04/29	0	0.00	0	53.80	53.00	0	1,011	0.00%
2022/04/28	0	52.40	0	0.00	51.80	0	1,010	0.00%
2022/04/27	1	51.20	2	51.20	51.80	-1	1,009	-0.10%
2022/04/22	5	58.70	0	0.00	57.00	5	989	0.51%
2022/04/14	2	55.50	0	0.00	56.20	2	1,080	0.19%
2022/04/07	0.2	58.20	0	0.00	56.70	0.2	1,226	0.02%
2022/04/06	0	0.00	0	59.10	59.70	0	1,233	0.00%
2022/03/31	0.1	58.80	0	0.00	58.70	0.1	1,341	0.01%
2022/03/30	0	0.00	1	61.00	59.90	-1	1,356	-0.07%
2022/03/29	0.1	59.30	1	58.50	58.50	-0.9	1,384	-0.06%
2022/03/28	3	58.93	0	0.00	59.40	3	1,404	0.21%
2022/03/25	3	59.63	1	60.00	60.10	2	1,408	0.14%
2022/03/22	1	59.10	0	0.00	59.00	1	1,404	0.07%
2022/03/18	0	0.00	1	57.80	59.00	-1	1,407	-0.07%
2022/03/17	3	57.50	3	55.80	57.80	0	1,408	0.00%
2022/03/16	0	0.00	7.2	54.26	54.20	-7.2	1,393	-0.52%
2022/03/15	0	0.00	0.1	56.50	56.10	-0.1	1,369	-0.01%
2022/03/14	2	58.70	0	58.50	58.20	2	1,363	0.15%
2022/03/11	2	57.95	1	57.20	57.20	1	1,369	0.07%
2022/03/10	1	60.70	3	60.10	60.00	-2	1,346	-0.15%
2022/03/09	0	0.00	0.4	57.50	57.20	-0.4	1,317	-0.03%
2022/03/08	3	56.90	1.2	56.77	56.20	1.8	1,318	0.14%
2022/03/07	0	0.00	0.1	60.10	59.90	-0.1	1,276	-0.01%
2022/03/04	0.2	66.00	0	0.00	64.80	0.2	1,259	0.01%
2022/03/01	0	0.00	0.1	67.40	67.20	-0.1	1,251	0.00%
2022/02/24	0	0.00	2	67.90	67.90	-2	1,266	-0.16%
2022/02/22	0	0.00	0.1	70.50	70.10	-0.1	1,266	-0.01%
2022/02/16	0	0.00	1	73.30	73.90	-1	1,342	-0.07%
2022/02/11	1	74.10	0	0.00	74.20	1	1,544	0.06%
2022/02/10	1	74.20	1	74.60	74.60	0	1,586	0.00%
2022/02/09	1	74.40	0	0.00	74.70	1	1,596	0.06%
2022/01/25	1	73.80	0	0.00	72.80	1	1,748	0.06%
2022/01/17	0	0.00	1	75.30	75.90	-1	1,943	-0.05%
2022/01/10	0.1	79.50	0	0.00	79.50	0.1	2,009	0.01%
2022/01/05	1	83.20	2	82.30	81.90	-1	2,020	-0.05%
2022/01/04	2	84.40	0	0.00	83.60	2	2,043	0.10%
2022/01/03	2	84.20	0	0.00	84.80	2	2,046	0.10%
2021/12/30	1	82.60	10	83.10	82.40	-9	2,054	-0.44%
2021/12/29	8	82.78	0	0.00	82.50	8	2,087	0.38%
2021/12/27	1	81.50	0	0.00	82.60	1	2,123	0.05%
2021/12/24	10	80.19	0	0.00	79.00	10	2,128	0.47%
2021/12/23	0	0.00	1	80.50	80.60	-1	2,162	-0.05%
2021/12/17	1	75.50	0	0.00	75.10	1	2,435	0.04%
2021/12/14	1	76.40	1	75.90	76.00	0	2,496	0.00%
2021/12/08	0	0.00	1	77.60	77.40	-1	2,961	-0.03%
2021/12/01	0	0.00	1	77.60	78.30	-1	3,317	-0.03%
2021/11/30	0.1	78.00	0	0.00	78.60	0.1	3,365	0.00%
2021/11/25	2	79.35	1	79.00	78.80	1	3,646	0.03%
2021/11/09	0.1	85.10	0	0.00	85.70	0.1	3,553	0.00%
2021/11/05	0.2	83.45	0	0.00	83.50	0.2	3,559	0.01%
2021/11/04	0	0.00	4	82.93	82.90	-4	3,557	-0.11%
2021/11/02	1	87.40	2	85.30	82.50	-1	3,491	-0.03%
2021/10/29	0	0.00	15	85.42	84.80	-15	3,374	-0.44%
2021/10/28	8	84.08	0	0.00	83.60	8	3,347	0.24%
2021/10/26	7	83.73	0	0.00	83.00	7	3,348	0.21%
2021/10/21	0	0.00	1	83.30	82.40	-1	3,318	-0.03%
2021/10/20	0.1	84.00	0	0.00	84.10	0.1	3,315	0.00%
2021/10/19	0	0.00	3	81.90	83.80	-3	3,326	-0.09%
2021/10/18	3	80.70	0	0.00	80.50	3	3,319	0.09%
2021/10/12	1	85.20	0	0.00	82.00	1	3,362	0.03%
2021/10/07	1	81.90	33	83.94	85.00	-32	3,395	-0.94%
2021/10/06	0	0.00	1	80.00	80.00	-1	3,536	-0.03%
2021/10/05	1	77.10	1	78.00	79.30	0	3,728	0.00%
2021/10/04	1	76.80	2	76.60	75.00	-1	3,809	-0.03%
2021/10/01	4	76.38	0	0.00	75.70	4	3,815	0.10%
2021/09/30	0	0.00	27	80.44	80.60	-27	3,745	-0.72%
2021/09/29	34	81.88	5	86.20	79.40	29	3,698	0.78%
2021/09/28	14	87.99	0	0.00	88.20	14	3,562	0.39%
2021/09/27	2	89.70	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0	0.00	11	88.75	89.70	-11	3,498	-0.31%
2021/09/23	1	83.60	5	85.20	83.70	-4	3,468	-0.12%
2021/09/22	15	84.30	0	0.00	84.30	15	3,547	0.42%
2021/09/17	6	84.88	6	84.88	85.60	0	3,570	0.00%
2021/09/16	7	85.64	6	85.87	85.50	1	3,674	0.03%
2021/09/15	0	0.00	6	84.00	83.80	-6	3,767	-0.16%
2021/09/14	11	90.88	7	92.90	88.10	4	3,708	0.11%
2021/09/10	10	90.83	1	90.80	90.50	9	3,359	0.27%
2021/09/09	1	84.00	2	84.55	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	3	80.80	78.30	-3	3,010	-0.10%
2021/09/07	0	0.00	6	79.50	79.70	-6	2,986	-0.20%
2021/09/06	3	83.20	8	82.69	82.50	-5	2,955	-0.17%
2021/09/03	21	83.19	33	83.65	84.00	-12	2,930	-0.41%
2021/09/01	5	85.00	15	83.77	83.50	-10	2,825	-0.35%
2021/08/31	15	85.17	5	86.66	84.80	10	2,760	0.36%
2021/08/30	6	81.55	1	83.90	83.90	5	2,545	0.20%
2021/08/27	0	0.00	2	76.90	76.30	-2	2,470	-0.08%
2021/08/26	18	78.04	1	78.00	78.10	17	2,472	0.69%
2021/08/25	1	79.80	36	78.81	79.00	-35	2,501	-1.40%
2021/08/24	2	79.90	1	80.60	79.40	1	2,505	0.04%
2021/08/23	1	76.80	0	0.00	79.20	1	2,484	0.04%
2021/08/18	0	0.00	2	73.55	76.50	-2	2,461	-0.08%
2021/08/13	1	75.60	1	74.10	73.60	0	2,556	0.00%
2021/08/12	1	76.40	1	77.10	76.20	0	2,552	0.00%
2021/08/05	11	80.09	0	0.00	79.90	11	2,696	0.41%
2021/07/29	0	0.00	2	76.10	79.80	-2	2,858	-0.07%
2021/07/28	2	75.55	10	75.40	74.70	-8	2,849	-0.28%
2021/07/23	5	81.00	10	82.55	82.00	-5	2,851	-0.18%
2021/07/22	6	80.42	6	80.30	80.50	0	2,824	0.00%
2021/07/21	10	83.96	0	0.00	81.70	10	2,809	0.36%
2021/07/19	0	0.00	7	88.89	87.00	-7	2,785	-0.25%
2021/07/16	9	89.14	0	0.00	88.10	9	2,793	0.32%
2021/07/15	8	89.91	1	89.50	89.70	7	2,769	0.25%
2021/07/14	17.1	85.62	10	85.75	84.70	7.1	2,709	0.26%
2021/07/13	14	90.96	18	89.86	87.50	-4	2,656	-0.15%
2021/07/12	8	91.58	6	92.43	95.20	2	2,458	0.08%
2021/07/09	5	85.88	6	86.42	87.00	-1	2,219	-0.05%
2021/07/08	7	83.73	1	84.00	84.30	6	2,096	0.29%
2021/07/07	1	79.40	0	0.00	79.90	1	2,068	0.05%
2021/07/02	0	0.00	1	81.00	81.90	-1	2,166	-0.05%
2021/07/01	1	80.10	1	82.30	80.10	0	2,181	0.00%
2021/06/30	6	83.38	16	82.51	83.40	-10	2,196	-0.46%
2021/06/29	1	85.20	7	85.30	84.90	-6	2,206	-0.27%
2021/06/28	13	81.72	1	81.60	82.00	12	2,273	0.53%
2021/06/25	10	82.99	2	83.60	80.90	8	2,355	0.34%
2021/06/24	1	78.80	2	81.30	81.60	-1	2,293	-0.04%
2021/06/17	2	69.80	0	0.00	69.80	2	2,267	0.09%
2021/06/11	3	70.03	0	0.00	69.70	3	2,284	0.13%
2021/06/10	2	69.40	0	0.00	69.40	2	2,291	0.09%
2021/06/07	0	0.00	4	68.70	68.50	-4	2,353	-0.17%
2021/06/02	3	70.93	0	0.00	70.70	3	2,355	0.13%
2021/05/25	5	66.10	15	65.62	65.20	-10	2,395	-0.42%
2021/05/24	2	61.75	0	0.00	65.10	2	2,393	0.08%
2021/05/21	2	59.60	0	0.00	62.90	2	2,377	0.08%
2021/05/20	10	57.92	2	58.00	57.20	8	2,351	0.34%
2021/05/18	0	0.00	5	60.34	60.20	-5	2,327	-0.21%
2021/05/17	5	58.44	4	57.58	59.10	1	2,290	0.04%
2021/05/14	1	57.80	0	0.00	56.60	1	2,246	0.04%
2021/05/12	1	60.80	5	60.62	57.00	-4	2,182	-0.18%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/07	0	0.00	1	69.20	69.70	-1	2,190	-0.05%
2021/05/06	2	67.35	0	0.00	67.90	2	2,181	0.09%
2021/05/05	1	68.50	1	70.50	68.50	0	2,164	0.00%
2021/05/04	1	68.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0	0.00	3	76.27	73.40	-3	2,128	-0.14%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	1	81.40	2	81.80	80.80	-1	2,140	-0.05%
2021/04/26	3	79.93	0	0.00	80.10	3	2,180	0.14%
2021/04/23	0	0.00	1	83.10	81.00	-1	2,211	-0.05%
2021/04/22	6	83.23	0	0.00	81.00	6	2,322	0.26%
2021/04/20	2	86.60	1	86.60	86.50	1	2,392	0.04%
2021/04/15	0	0.00	5	84.50	84.40	-5	2,411	-0.21%
2021/04/12	2	86.85	0	0.00	85.80	2	2,524	0.08%
2021/04/09	0	0.00	6	86.63	85.70	-6	2,500	-0.24%
2021/04/08	6	83.00	0	0.00	83.30	6	2,466	0.24%
2021/04/07	2	84.10	0	0.00	84.00	2	2,449	0.08%
2021/04/06	7	85.00	0	0.00	84.70	7	2,436	0.29%
2021/04/01	2	87.50	1	89.00	87.70	1	2,423	0.04%
2021/03/31	9	88.70	12	89.31	90.00	-3	2,357	-0.13%
2021/03/30	2	85.60	5	85.60	86.70	-3	2,212	-0.14%
2021/03/29	7	78.60	0	0.00	78.90	7	2,113	0.33%
2021/03/25	0	0.00	2	81.70	82.00	-2	2,134	-0.09%
2021/03/23	4	84.20	1	84.20	83.80	3	2,137	0.14%
2021/03/22	1	87.00	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.00	1	91.70	91.80	1	2,042	0.05%
2021/03/10	0	0.00	0.1	94.22	94.10	-0.1	2,249	0.00%
2021/03/09	0.1	93.50	0	0.00	94.10	0.1	2,379	0.00%
2021/03/05	0	0.00	2	96.40	96.00	-2	2,550	-0.08%
2021/03/04	2	93.70	0	0.00	93.30	2	2,606	0.08%
2021/03/02	1	97.70	20	97.56	97.40	-19	2,585	-0.73%
2021/02/26	1	93.30	0	0.00	95.00	1	2,551	0.04%
2021/02/25	0	94.50	1	94.80	94.50	-1	2,570	-0.04%
2021/02/24	19	95.86	0	0.00	93.80	19	2,569	0.74%
2021/02/23	0.1	96.50	3	95.00	96.50	-2.9	2,547	-0.11%
2021/02/22	1	92.80	0	0.00	92.80	1	2,543	0.04%
2021/02/05	8	86.60	0	0.00	86.60	8	2,610	0.31%
2021/02/04	2	87.60	5	86.68	86.00	-3	2,669	-0.11%
2021/02/03	0	0.00	6	84.50	84.80	-6	2,798	-0.21%
2021/02/02	1	79.60	2	81.45	84.80	-1	2,828	-0.04%
2021/02/01	3	78.37	2	85.70	78.30	1	2,814	0.04%
2021/01/28	1	91.70	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	92.10	0	0.00	91.90	1	2,896	0.03%
2021/01/26	1	94.80	0	0.00	92.30	1	2,910	0.03%
2021/01/22	1	93.50	2	93.70	93.70	-1	2,972	-0.03%
2021/01/21	0.1	94.90	0	0.00	94.90	0.1	3,005	0.00%
2021/01/20	0	0.00	6	93.53	91.50	-6	3,010	-0.20%
2021/01/19	1	95.30	6	96.90	95.10	-5	2,984	-0.17%
2021/01/18	9	100.18	0	0.00	97.90	9	2,973	0.30%
2021/01/15	4	104.38	4	104.50	102.00	0	2,977	0.00%
2021/01/14	4	102.63	4.1	103.08	104.00	-0.1	2,887	0.00%
2021/01/12	1	98.80	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	97.50	0	100.00	101.00	1	2,918	0.03%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/07	7	99.57	1	100.00	100.50	6	2,977	0.20%
2021/01/06	0.1	102.00	2	100.25	102.00	-2	3,022	-0.06%
2021/01/05	1	95.10	0	0.00	96.00	1	2,965	0.03%
2020/12/31	0	0.00	1	94.00	93.70	-1	3,144	-0.03%
2020/12/30	1	91.90	0	0.00	92.60	1	3,201	0.03%
2020/12/29	0	91.80	0	0.00	91.80	0	3,333	0.00%
2020/12/28	0.1	95.00	0	94.10	92.50	0.1	3,346	0.00%
2020/12/25	0	0.00	1	92.50	92.50	-1	3,342	-0.03%
2020/12/24	0	0.00	1	92.10	93.30	-1	3,367	-0.03%
2020/12/23	2	92.70	2	92.90	92.60	0	3,379	0.00%
2020/12/22	1	94.00	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	96.50	2	98.10	95.80	-1	3,379	-0.03%
2020/12/17	1	98.80	0	0.00	98.70	1	3,381	0.03%
2020/12/16	0	0.00	3	97.50	96.50	-3	3,434	-0.09%
2020/12/14	2	96.90	2	98.20	98.00	0	3,567	0.00%
2020/12/11	4	99.03	1	97.80	98.00	3	3,630	0.08%
2020/12/10	1	103.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	3	102.50	1	104.50	102.00	2	3,648	0.05%
2020/12/08	3	104.50	0	0.00	103.50	3	3,639	0.08%
2020/12/07	1	107.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	13	109.77	7	106.93	106.50	6	3,699	0.16%
2020/12/03	19	115.84	17	111.94	111.00	2	3,713	0.05%
2020/12/02	4	112.38	16	114.31	117.00	-12	3,676	-0.33%
2020/12/01	1	106.50	0	0.00	106.50	1	3,613	0.03%
2020/11/30	1	109.00	10	108.70	106.50	-9	3,755	-0.24%
2020/11/27	0	0.00	6	104.58	105.00	-6	3,862	-0.16%
2020/11/26	1	105.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	7	106.50	4	105.00	105.00	3	4,246	0.07%
2020/11/24	1	108.00	11	106.41	105.50	-10	4,429	-0.23%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	5	107.00	2	106.50	106.00	3	4,944	0.06%
2020/11/19	12	106.42	1	107.50	105.00	11	5,247	0.21%
2020/11/18	0	0.00	8	106.50	108.00	-8	5,378	-0.15%
2020/11/17	3	105.00	0	0.00	105.00	3	5,584	0.05%
2020/11/16	6	107.33	5	108.00	106.50	1	5,886	0.02%
2020/11/13	6	107.83	0	0.00	107.00	6	6,408	0.09%
2020/11/12	2	108.75	8	108.88	110.00	-6	6,671	-0.09%
2020/11/11	6	108.67	3	108.67	108.50	3	6,830	0.04%
2020/11/09	1	103.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	2	104.75	5	104.30	104.00	-3	6,872	-0.04%
2020/11/05	5	103.20	5	100.64	100.00	0	6,930	0.00%
2020/11/04	0	0.00	1	95.20	96.10	-1	6,988	-0.01%
2020/11/03	2	93.60	0	0.00	93.00	2	7,072	0.03%
2020/11/02	2	92.25	2	95.55	91.40	0	7,190	0.00%
2020/10/30	1	96.70	1	95.10	96.00	0	7,472	0.00%
2020/10/29	2	93.20	0	0.00	93.40	2	7,777	0.03%
2020/10/27	1	98.50	0	0.00	98.50	1	8,244	0.01%
2020/10/26	3	100.80	1	101.50	99.10	2	8,303	0.02%
2020/10/23	1	103.00	2	102.75	103.50	-1	8,308	-0.01%
2020/10/22	1	99.90	0	0.00	98.80	1	8,297	0.01%
2020/10/20	1	103.00	1	104.00	104.00	0	8,342	0.00%
2020/10/19	2	102.00	1	102.00	101.00	1	8,390	0.01%
2020/10/16	7	107.79	5	108.80	106.00	2	8,353	0.02%
2020/10/15	1	108.50	1	108.50	108.50	0	8,545	0.00%
2020/10/14	5	109.00	0	0.00	108.00	5	8,833	0.06%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	3	111.67	0	0.00	111.00	3	8,842	0.03%
2020/10/08	3	117.50	2	117.75	117.00	1	8,841	0.01%
2020/10/07	5	122.00	1	124.00	121.50	4	8,957	0.04%
2020/10/06	1	123.00	7	123.29	121.50	-6	8,954	-0.07%
2020/10/05	3	115.17	4	117.13	119.50	-1	8,868	-0.01%
2020/09/30	1	116.00	1	112.00	116.00	0	8,919	0.00%
2020/09/29	2	116.00	1	116.50	113.00	1	8,948	0.01%
2020/09/28	3	112.50	0	0.00	117.00	3	8,985	0.03%
2020/09/25	2	110.75	1	113.50	110.50	1	8,994	0.01%
2020/09/24	2	114.00	0	0.00	112.50	2	9,030	0.02%
2020/09/23	0	0.00	3	118.67	118.00	-3	9,162	-0.03%
2020/09/22	4	116.88	0	0.00	116.00	4	9,281	0.04%
2020/09/21	3	119.67	0	0.00	119.50	3	9,273	0.03%
2020/09/18	0	0.00	3	119.17	121.00	-3	9,222	-0.03%
2020/09/17	2	118.75	2	118.00	116.50	0	9,128	0.00%
2020/09/16	1	115.00	17	116.03	116.00	-16	9,102	-0.18%
2020/09/15	4	116.13	1	116.50	114.50	3	9,049	0.03%
2020/09/14	1	114.00	13	113.35	116.00	-12	9,014	-0.13%
2020/09/11	11	111.36	7	109.86	110.00	4	8,975	0.04%
2020/09/10	14	112.46	6	112.25	111.50	8	8,958	0.09%
2020/09/09	2	112.75	8	111.19	111.50	-6	8,943	-0.07%
2020/09/08	4	113.13	6	114.50	113.50	-2	8,910	-0.02%
2020/09/07	3	113.00	11	112.05	111.50	-8	8,904	-0.09%
2020/09/04	10	115.00	13	117.46	117.50	-3	8,915	-0.03%
2020/09/03	7	120.93	1	119.50	118.50	6	8,841	0.07%
2020/09/02	4	120.88	5	121.70	124.50	-1	8,720	-0.01%
2020/09/01	7	120.93	9	122.83	119.00	-2	8,569	-0.02%
2020/08/31	12	125.46	6	121.17	123.00	6	8,391	0.07%
2020/08/28	2	130.75	3	130.50	128.50	-1	8,239	-0.01%
2020/08/27	1	130.50	8	131.19	129.00	-7	8,073	-0.09%
2020/08/26	69	130.42	9	129.78	126.50	60	7,875	0.76%
2020/08/25	20	126.80	7	129.64	132.50	13	7,705	0.17%
2020/08/24	3	121.67	4	119.50	121.00	-1	7,525	-0.01%
2020/08/21	18	117.83	0	0.00	115.50	18	7,423	0.24%
2020/08/20	6	123.67	1	132.00	119.00	5	7,244	0.07%
2020/08/19	10	129.70	21	128.33	123.50	-11	7,037	-0.16%
2020/08/18	11	121.59	6	121.25	123.00	5	6,553	0.08%
2020/08/17	7	106.07	12	109.04	112.00	-5	6,422	-0.08%
2020/08/14	2	98.65	2	101.25	102.00	0	6,451	0.00%
2020/08/12	16	96.96	18	97.36	98.90	-2	6,303	-0.03%
2020/08/10	3	104.50	0	0.00	99.60	3	6,183	0.05%
2020/08/07	2	105.00	1	107.50	105.50	1	6,103	0.02%
2020/08/06	2	107.00	1	108.50	107.50	1	6,031	0.02%
2020/08/05	6	106.83	2	105.50	105.50	4	5,924	0.07%
2020/08/04	6	98.87	10	99.82	102.50	-4	5,671	-0.07%
2020/08/03	8	94.36	10	93.70	93.40	-2	5,339	-0.04%
2020/07/31	12	88.15	5	87.52	87.80	7	4,963	0.14%
2020/07/30	0	0.00	4	86.35	87.20	-4	4,872	-0.08%
2020/07/29	0	0.00	6	81.83	84.70	-6	4,865	-0.12%
2020/07/23	0	0.00	2	86.00	85.40	-2	4,865	-0.04%
2020/07/21	8	88.41	5	88.20	87.30	3	4,748	0.06%
2020/07/20	11	87.29	28	88.95	90.10	-17	4,555	-0.37%
2020/07/17	1	81.60	0	0.00	82.00	1	4,221	0.02%
2020/07/15	31	85.25	13	82.00	81.10	18	4,146	0.43%
2020/07/14	5	82.58	6	83.93	84.20	-1	4,112	-0.02%
2020/07/13	2	80.20	0	0.00	80.00	2	3,962	0.05%
2020/07/10	2	80.95	0	0.00	79.50	2	3,992	0.05%
2020/07/09	3	83.27	6	81.50	82.00	-3	3,999	-0.08%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	1	84.30	0	0.00	84.60	1	3,949	0.03%
2020/07/03	7	88.96	5	87.88	86.50	2	3,951	0.05%
2020/07/02	6	90.28	9	89.27	89.50	-3	3,889	-0.08%
2020/07/01	3	85.03	24	84.27	87.20	-21	3,737	-0.56%
2020/06/30	6	81.47	5	83.10	81.30	1	3,599	0.03%
2020/06/29	8	80.73	0	0.00	80.20	8	3,590	0.22%
2020/06/22	5	82.54	1	82.50	81.50	4	3,591	0.11%
2020/06/19	8	85.16	5	84.82	84.00	3	3,604	0.08%
2020/06/18	0	0.00	14	85.07	85.00	-14	3,624	-0.39%
2020/06/17	7	84.64	2	84.75	84.00	5	3,615	0.14%
2020/06/16	3	84.30	1	84.20	85.10	2	3,669	0.05%
2020/06/12	0	0.00	12	83.55	84.50	-12	3,735	-0.32%
2020/06/11	3	83.90	8	84.50	81.60	-5	3,744	-0.13%
2020/06/10	2	82.00	0	0.00	81.80	2	3,706	0.05%
2020/06/09	0	0.00	1	82.40	82.40	-1	3,749	-0.03%
2020/06/08	6	85.17	0	0.00	83.80	6	3,776	0.16%
2020/06/05	2	85.05	0	0.00	85.00	2	3,799	0.05%
2020/06/04	9	85.41	0	0.00	85.80	9	3,790	0.24%
2020/06/02	23	86.30	33	85.69	85.60	-10	3,770	-0.27%
2020/06/01	2	84.00	1	83.90	85.00	1	3,676	0.03%
2020/05/29	1	82.80	3	84.27	81.80	-2	3,656	-0.05%
2020/05/28	4	82.45	0	0.00	82.70	4	3,599	0.11%
2020/05/27	6	82.20	1	82.50	79.90	5	3,570	0.14%
2020/05/26	15	84.03	0	0.00	82.00	15	3,575	0.42%
2020/05/25	1	80.90	1	81.70	81.30	0	3,497	0.00%
2020/05/22	3	84.03	2	83.75	81.70	1	3,470	0.03%
2020/05/21	0	0.00	1	78.00	83.60	-1	3,390	-0.03%
2020/05/20	1	74.30	6	74.50	76.00	-5	3,258	-0.15%
2020/05/19	1	73.60	0	0.00	74.20	1	3,277	0.03%
2020/05/18	0	0.00	2	75.35	71.00	-2	3,263	-0.06%
2020/05/15	1	74.70	2	75.50	76.00	-1	3,230	-0.03%
2020/05/14	7	77.24	11	77.25	74.80	-4	3,203	-0.12%
2020/05/13	3	73.63	0	0.00	75.60	3	3,170	0.09%
2020/05/12	5	74.76	8	72.81	72.80	-3	3,189	-0.09%
2020/05/11	11	77.09	2	76.25	75.00	9	3,204	0.28%
2020/05/08	1	74.30	2	74.10	74.30	-1	3,249	-0.03%
2020/05/07	3	73.43	0	0.00	73.60	3	3,260	0.09%
2020/05/06	0	0.00	2	72.50	72.50	-2	3,275	-0.06%
2020/05/05	2	70.90	13	72.00	72.50	-11	3,345	-0.33%
2020/04/30	0	0.00	15	68.35	69.30	-15	3,363	-0.45%
2020/04/29	28	68.82	1	69.20	66.90	27	3,362	0.80%
2020/04/28	11	66.21	1	66.10	66.50	10	3,324	0.30%
2020/04/23	0	0.00	4	65.20	65.40	-4	3,380	-0.12%
2020/04/21	4	64.28	10	62.91	62.10	-6	3,376	-0.18%
2020/04/20	0	0.00	2	65.20	65.20	-2	3,385	-0.06%
2020/04/17	7	65.46	7	66.47	65.10	0	3,424	0.00%
2020/04/15	2	63.30	9	63.29	63.70	-7	3,398	-0.21%
2020/04/14	8	58.80	14	59.91	60.10	-6	3,322	-0.18%
2020/04/13	10	59.09	2	59.00	59.00	8	3,317	0.24%
2020/04/10	0	0.00	2	62.00	62.60	-2	3,296	-0.06%
2020/04/09	7	63.01	2	64.80	61.40	5	3,318	0.15%
2020/04/08	0	0.00	5	64.70	64.80	-5	3,286	-0.15%
2020/04/07	0	0.00	3	60.70	60.90	-3	3,291	-0.09%
2020/04/06	4	57.23	4	57.80	58.00	0	3,358	0.00%
2020/04/01	6	53.78	5	54.50	54.90	1	3,421	0.03%
2020/03/31	7	54.46	8	55.40	53.60	-1	3,455	-0.03%
2020/03/26	3	50.90	0	0.00	52.00	3	3,547	0.08%
2020/03/20	0	0.00	2	48.45	47.15	-2	3,733	-0.05%
2020/03/19	10	45.98	0	0.00	45.45	10	3,735	0.27%
2020/03/18	4	51.18	0	0.00	50.50	4	3,788	0.11%
2020/03/17	4	58.78	15	56.37	56.10	-11	3,887	-0.28%
2020/03/16	21	65.10	8	66.48	62.30	13	3,944	0.33%
2020/03/13	10	66.17	1	65.30	69.20	9	4,185	0.22%
2020/03/12	0	0.00	12	70.78	72.00	-12	4,433	-0.27%
2020/03/11	11	78.97	2	78.90	77.50	9	4,457	0.20%
2020/03/09	1	74.50	0	0.00	73.80	1	4,686	0.02%
2020/03/06	1	78.30	0	0.00	78.00	1	4,853	0.02%
2020/03/05	1	80.30	0	0.00	79.60	1	5,210	0.02%
2020/03/04	1	79.40	1	79.80	78.80	0	5,650	0.00%
2020/02/26	1	81.20	2	79.65	79.20	-1	6,428	-0.02%
2020/02/20	1	80.20	0	0.00	80.60	1	6,405	0.02%
2020/02/19	0	0.00	10	78.25	79.00	-10	6,397	-0.16%
2020/02/18	0	0.00	1	78.00	77.20	-1	6,427	-0.02%
2020/02/13	3	80.17	2	79.10	78.40	1	6,356	0.02%
2020/02/10	10	70.55	13	72.56	74.00	-3	6,219	-0.05%
2020/02/07	9	74.27	0	0.00	73.50	9	6,218	0.14%
2020/02/06	1	71.90	18	73.98	75.60	-17	6,228	-0.27%
2020/02/05	10	71.62	0	0.00	70.30	10	6,142	0.16%
2020/02/04	5	72.30	5	73.30	73.10	0	6,094	0.00%
2020/02/03	13	72.37	1	73.00	71.50	12	6,160	0.19%
2020/01/30	0	0.00	4	78.10	77.40	-4	6,161	-0.06%
2020/01/20	10	86.30	10	85.55	86.00	0	6,141	0.00%
2020/01/17	0	0.00	11	86.05	85.70	-11	6,134	-0.18%
2020/01/16	0	0.00	1	85.70	84.70	-1	6,096	-0.02%
2020/01/14	7	87.56	6	86.02	86.00	1	6,071	0.02%
2020/01/10	1	85.00	0	0.00	83.00	1	5,975	0.02%
2020/01/09	4	83.73	3	84.10	84.10	1	5,930	0.02%
2020/01/07	0	0.00	1	79.50	79.50	-1	5,858	-0.02%
2020/01/06	0	0.00	1	82.00	81.40	-1	5,853	-0.02%
2020/01/03	0	0.00	7	84.24	83.90	-7	5,817	-0.12%
2020/01/02	2	87.10	0	0.00	87.00	2	5,767	0.03%
2019/12/31	2	88.25	5	88.52	88.50	-3	5,740	-0.05%
2019/12/30	1	89.00	5	88.56	88.40	-4	5,722	-0.07%
2019/12/27	11	86.56	2	87.45	87.20	9	5,673	0.16%
2019/12/26	1	85.50	5	85.88	86.10	-4	5,622	-0.07%
2019/12/25	0	0.00	10	86.20	86.20	-10	5,601	-0.18%
2019/12/24	5	85.10	0	0.00	83.80	5	5,575	0.09%
2019/12/20	0	0.00	1	87.20	87.70	-1	5,505	-0.02%
2019/12/19	9	87.49	9	86.74	86.70	0	5,481	0.00%
2019/12/18	3	86.50	3	86.50	86.50	0	5,441	0.00%
2019/12/17	4	89.68	4	89.95	89.00	0	5,353	0.00%
2019/12/16	1	90.10	0	0.00	88.60	1	5,314	0.02%
2019/12/13	3	89.43	4	88.88	88.30	-1	5,311	-0.02%
2019/12/12	1	93.80	1	94.50	92.70	0	5,259	0.00%
2019/12/11	2	90.70	4	90.45	90.70	-2	5,276	-0.04%
2019/12/10	3	90.77	4	90.33	90.50	-1	5,215	-0.02%
2019/12/09	13	87.11	10	86.71	87.10	3	4,920	0.06%
2019/12/06	0	0.00	3	82.77	82.50	-3	4,593	-0.07%
2019/12/05	2	82.50	4	82.00	82.60	-2	4,507	-0.04%
2019/12/04	0	0.00	3	82.63	81.70	-3	4,435	-0.07%
2019/12/03	7	79.20	7	79.66	82.30	0	4,213	0.00%
2019/12/02	10	79.71	2	81.10	79.70	8	4,024	0.20%
2019/11/29	8	78.45	3	79.03	76.20	5	3,653	0.14%
2019/11/28	3	81.03	9	80.63	81.90	-6	3,188	-0.19%
2019/11/27	1	71.70	17	72.14	74.50	-16	2,710	-0.59%
2019/11/26	10	70.93	27	71.39	71.00	-17	2,499	-0.68%
2019/11/25	15	69.09	0	0.00	69.00	15	2,275	0.66%
2019/11/21	5	68.00	5	67.80	67.80	0	2,198	0.00%
2019/11/20	12	68.99	3	67.80	67.80	9	2,171	0.41%
2019/11/19	7	70.41	4	71.00	71.00	3	2,094	0.14%
2019/11/18	0	0.00	1	69.00	69.60	-1	2,003	-0.05%
2019/11/15	1	68.80	0	0.00	68.80	1	1,989	0.05%
2019/11/14	0	0.00	2	67.50	67.50	-2	1,969	-0.10%
2019/11/11	7	67.80	7	67.00	67.00	0	2,009	0.00%
2019/11/08	4	69.30	4	68.10	68.10	0	2,028	0.00%
2019/11/07	5	68.08	6	68.87	68.90	-1	2,039	-0.05%
2019/11/06	1	69.00	3	69.13	68.70	-2	2,031	-0.10%
2019/11/05	0	0.00	1	70.30	70.30	-1	2,009	-0.05%
2019/11/04	5	70.30	5	69.60	69.60	0	1,969	0.00%
2019/10/31	3	71.60	3	73.20	70.60	0	1,979	0.00%
2019/10/30	1	70.60	0	0.00	71.10	1	1,871	0.05%
2019/10/29	0	0.00	5	71.10	70.00	-5	1,843	-0.27%
2019/10/28	1	69.00	1	69.50	69.60	0	1,804	0.00%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/23	1	67.90	0	0.00	67.60	1	1,816	0.06%
2019/10/22	3	68.37	2	68.00	68.00	1	1,823	0.05%
2019/10/21	3	68.70	2	68.10	68.10	1	1,862	0.05%
2019/10/18	1	68.60	0	0.00	69.10	1	1,898	0.05%
2019/10/17	1	68.40	0	0.00	68.80	1	1,920	0.05%
2019/10/16	5	67.70	0	0.00	68.00	5	1,961	0.25%
2019/10/15	4	69.18	1	69.10	69.10	3	1,953	0.15%
2019/10/14	1	71.00	3	70.23	70.20	-2	1,946	-0.10%
2019/10/08	3	70.97	2	70.80	70.80	1	1,935	0.05%
2019/10/07	3	72.27	3	71.40	71.40	0	2,043	0.00%
2019/10/03	0	0.00	1	72.20	71.50	-1	2,109	-0.05%
2019/10/02	4	70.10	4	71.30	71.30	0	2,087	0.00%
2019/10/01	3	68.83	3	70.00	70.00	0	2,107	0.00%
2019/09/27	1	67.30	1	68.50	69.00	0	2,132	0.00%
2019/09/24	2	69.80	2	69.10	69.10	0	2,183	0.00%
2019/09/23	2	70.60	0	0.00	69.70	2	2,180	0.09%
2019/09/19	5	70.82	3	70.70	70.10	2	2,240	0.09%
2019/09/18	4	72.93	1	70.60	70.10	3	2,218	0.14%
2019/09/17	2	73.30	1	73.70	74.10	1	2,140	0.05%
2019/09/16	5	74.44	6	75.38	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	5	69.80	70.90	-5	1,915	-0.26%
2019/09/06	8	68.91	0	0.00	68.80	8	1,864	0.43%
2019/09/05	0	0.00	15	70.37	70.70	-15	1,857	-0.81%
2019/08/30	5	67.00	5	66.70	66.50	0	1,986	0.00%
2019/08/29	0	0.00	0.3	66.30	66.70	-0.3	2,054	-0.01%
2019/08/28	0	0.00	1	67.00	66.70	-1	2,085	-0.05%
2019/08/26	1	65.60	0	0.00	65.60	1	2,117	0.05%
2019/08/23	0.3	66.50	2	66.05	66.50	-1.7	2,115	-0.08%
2019/08/22	4	67.55	3	66.00	66.00	1	2,107	0.05%
2019/08/21	5	68.00	0	0.00	68.40	5	2,093	0.24%
2019/08/20	10	69.70	6	70.98	68.80	4	2,114	0.19%
2019/08/19	3	68.83	2	69.10	69.00	1	2,125	0.05%
2019/08/14	0	0.00	6	69.48	68.10	-6	2,232	-0.27%
2019/08/13	0	0.00	1	65.90	67.00	-1	2,308	-0.04%
2019/08/06	0	0.00	1	65.60	65.90	-1	2,477	-0.04%
2019/08/05	0	0.00	1	65.00	65.60	-1	2,502	-0.04%
2019/08/02	0	0.00	3	64.10	65.30	-3	2,559	-0.12%
2019/07/30	3	67.20	0	0.00	66.00	3	2,935	0.10%
2019/07/29	5	67.66	5	67.40	67.40	0	3,005	0.00%
2019/07/26	0	0.00	4	66.83	67.00	-4	3,168	-0.13%
2019/07/25	6	67.97	3	67.50	67.50	3	3,292	0.09%
2019/07/24	8	68.61	5	68.60	68.60	3	3,316	0.09%
2019/07/23	13	70.33	13	68.12	68.10	0	3,345	0.00%
2019/07/22	6	70.92	4	70.90	70.90	2	3,332	0.06%
2019/07/19	4	73.10	3	73.00	73.00	1	3,343	0.03%
2019/07/12	4	70.90	4	70.75	70.50	0	3,435	0.00%
2019/07/11	8	72.30	14	70.40	70.30	-6	3,448	-0.17%
2019/07/10	7	71.66	7	73.90	73.90	0	3,385	0.00%
2019/07/08	2	71.25	0	0.00	71.60	2	3,292	0.06%
2019/07/05	3	69.27	3	71.90	71.30	0	3,307	0.00%
2019/07/04	3	68.93	8	69.73	69.10	-5	3,271	-0.15%
2019/07/03	3	67.87	4	68.48	68.70	-1	3,232	-0.03%
2019/07/01	1	68.10	2	68.00	68.10	-1	3,194	-0.03%
2019/06/28	3	66.43	4	66.28	66.00	-1	3,167	-0.03%
2019/06/27	3	67.33	2	67.80	67.20	1	3,194	0.03%
2019/06/26	2	66.70	2	67.35	68.00	0	3,198	0.00%
2019/06/24	2	63.30	0	0.00	63.80	2	3,152	0.06%
2019/06/19	1	65.20	0	0.00	65.20	1	3,200	0.03%
2019/06/17	1	64.00	2	63.60	64.40	-1	3,208	-0.03%
2019/06/13	0	0.00	1	66.00	65.00	-1	3,261	-0.03%
2019/06/12	2	65.50	0	0.00	65.00	2	3,305	0.06%
2019/06/11	3	65.57	0	0.00	65.30	3	3,344	0.09%
2019/06/10	4	65.78	2	66.15	66.00	2	3,353	0.06%
2019/06/06	1	65.30	1	65.00	65.50	0	3,360	0.00%
2019/06/05	7	64.57	8	64.54	64.60	-1	3,338	-0.03%
2019/05/27	1	59.20	1	58.90	59.30	0	3,845	0.00%
2019/05/24	1	60.50	1	60.90	59.40	0	3,833	0.00%
2019/05/23	1	57.60	0	0.00	58.80	1	3,830	0.03%
2019/05/22	1	59.30	1	60.40	58.60	0	3,820	0.00%
2019/05/21	1	56.40	1	58.80	59.30	0	3,821	0.00%
2019/05/20	8	59.68	6	59.22	57.50	2	3,804	0.05%
2019/05/17	7	64.63	1	64.00	63.50	6	3,746	0.16%
2019/05/16	1	66.20	1	66.90	66.40	0	3,729	0.00%
2019/05/15	1	64.00	0	0.00	65.20	1	3,747	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,764	0.03%
2019/05/13	4	64.88	2	65.50	64.50	2	3,783	0.05%
2019/05/10	0	0.00	5	66.50	65.60	-5	3,809	-0.13%
2019/05/09	3	68.30	2	65.90	64.90	1	3,770	0.03%
2019/05/08	9	71.47	7	71.43	69.70	2	3,717	0.05%
2019/05/07	4	68.00	2	71.40	72.00	2	3,566	0.06%
2019/05/06	11	69.11	11	67.93	67.50	0	3,465	0.00%
2019/05/03	2	69.40	7	70.34	70.50	-5	3,394	-0.15%
2019/05/02	0	0.00	1	67.00	66.50	-1	3,230	-0.03%
2019/04/30	3	60.80	0	0.00	63.80	3	3,129	0.10%
2019/04/29	1	63.70	2	63.00	63.50	-1	3,143	-0.03%
2019/04/26	0	0.00	10	63.30	63.90	-10	3,235	-0.31%
2019/04/25	1	64.20	0	0.00	64.40	1	3,376	0.03%
2019/04/24	0	0.00	9	64.47	64.30	-9	3,559	-0.25%
2019/04/23	2	59.90	4	61.40	61.40	-2	3,612	-0.06%
2019/04/19	1	61.60	0	0.00	61.90	1	3,660	0.03%
2019/04/18	13	62.50	6	61.85	60.70	7	3,668	0.19%
2019/04/17	0	0.00	1	62.80	61.80	-1	3,702	-0.03%
2019/04/16	3	59.10	5	60.60	61.80	-2	3,699	-0.05%
2019/04/11	0	0.00	1	59.50	59.20	-1	3,821	-0.03%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	58.40	0	0.00	58.60	1	3,879	0.03%
2019/04/03	0	0.00	1	60.20	59.40	-1	4,079	-0.02%
2019/04/01	1	60.00	0	0.00	60.30	1	4,190	0.02%
2019/03/29	0	0.00	1	59.80	60.30	-1	4,208	-0.02%
2019/03/28	3	57.57	3	58.50	58.50	0	4,290	0.00%
2019/03/27	10	58.81	5	57.70	57.70	5	4,449	0.11%
2019/03/25	7	59.80	2	59.70	59.70	5	4,475	0.11%
2019/03/22	0	0.00	5	61.90	62.00	-5	4,436	-0.11%
2019/03/18	4	59.45	4	59.40	59.40	0	4,359	0.00%
2019/03/15	5	60.20	0	0.00	59.10	5	4,307	0.12%
2019/03/14	1	60.40	0	0.00	60.80	1	4,250	0.02%
2019/03/13	2	62.75	2	63.00	63.00	0	4,197	0.00%
2019/03/12	3	64.07	0	0.00	63.00	3	4,164	0.07%
2019/03/08	2	65.20	2	64.30	64.30	0	4,060	0.00%
2019/03/07	3	66.93	5	66.72	66.80	-2	4,015	-0.05%
2019/03/06	1	64.10	5	64.10	64.70	-4	3,838	-0.10%
2019/03/05	10	64.43	13	64.57	63.00	-3	3,750	-0.08%
2019/03/04	11	63.42	8	63.48	63.80	3	3,537	0.08%
2019/02/27	5	61.20	0	0.00	61.10	5	3,454	0.14%
2019/02/22	5	61.20	10	62.35	62.40	-5	3,424	-0.15%
2019/02/20	7	62.33	0	0.00	61.20	7	3,373	0.21%
2019/02/18	1	62.30	1	62.70	62.80	0	3,274	0.00%
2019/02/15	1	62.00	2	62.00	62.00	-1	3,211	-0.03%
2019/02/14	6	60.87	4	61.25	61.40	2	3,167	0.06%
2019/02/13	6	58.63	1	57.80	58.20	5	3,091	0.16%
2019/02/12	3	61.03	3	60.37	59.60	0	3,027	0.00%
2019/02/11	1	62.00	1	63.00	62.50	0	2,990	0.00%
2019/01/25	2	56.55	3	56.40	56.40	-1	2,820	-0.04%
2019/01/24	3	58.23	0	0.00	57.80	3	2,794	0.11%
2019/01/22	1	57.50	0	0.00	57.10	1	2,766	0.04%
2019/01/21	2	59.60	0	0.00	59.00	2	2,726	0.07%
2019/01/18	5	59.00	5	60.60	61.30	0	2,674	0.00%
2019/01/17	6	61.80	2	60.00	58.00	4	2,540	0.16%
2019/01/16	3	64.20	13	63.78	64.30	-10	2,371	-0.42%
2019/01/15	8	61.45	11	61.72	61.80	-3	2,144	-0.14%
2019/01/09	2	59.35	5	58.80	58.00	-3	1,932	-0.16%
2019/01/08	1	58.50	0	0.00	58.50	1	1,863	0.05%
2019/01/04	32	55.61	32	56.90	56.90	0	1,794	0.00%
2019/01/03	1	58.00	1	57.50	57.50	0	1,787	0.00%
2019/01/02	1	55.60	1	55.60	55.80	0	1,769	0.00%
2018/12/28	1	55.70	2	55.45	55.50	-1	1,788	-0.06%
2018/12/26	2	58.00	2	56.80	57.50	0	1,665	0.00%
2018/12/25	3	56.43	3	56.50	57.50	0	1,576	0.00%
2018/12/24	1	56.00	1	55.70	56.30	0	1,490	0.00%
2018/12/22	4	54.65	6	54.68	55.20	-2	1,450	-0.14%
2018/12/21	10	53.12	8	53.03	54.50	2	1,404	0.14%
2018/12/20	5	52.14	5	52.54	52.60	0	1,290	0.00%
2018/12/19	0	0.00	1	49.20	49.35	-1	1,105	-0.09%
2018/12/18	0	0.00	2	45.73	44.90	-2	1,037	-0.19%
2018/12/17	0	0.00	1	46.05	45.80	-1	1,043	-0.10%
2018/12/14	0	0.00	2	46.10	46.15	-2	1,062	-0.19%
2018/12/13	1	46.20	0	0.00	46.10	1	1,061	0.09%
2018/12/12	1	45.80	1	45.80	45.45	0	1,068	0.00%
2018/12/10	2	43.63	1	43.75	43.75	1	1,088	0.09%
2018/12/04	0	0.00	3	47.18	47.30	-3	1,298	-0.23%
2018/12/03	2	47.68	0	0.00	47.40	2	1,399	0.14%
2018/11/29	2	45.60	2	46.00	45.00	0	1,533	0.00%
2018/11/28	1	43.95	0	0.00	43.80	1	1,583	0.06%
2018/11/22	1	42.85	0	0.00	42.00	1	1,627	0.06%
2018/11/19	0	0.00	1	43.20	43.00	-1	1,671	-0.06%
2018/11/16	0	0.00	2	42.08	41.80	-2	1,692	-0.12%
2018/11/15	0	0.00	5	41.20	41.05	-5	1,756	-0.28%
2018/11/14	0	0.00	4	41.55	41.20	-4	1,779	-0.22%
2018/11/13	2	38.60	4	40.73	41.60	-2	1,791	-0.11%
2018/11/12	5	43.71	5	41.60	41.60	0	1,797	0.00%
2018/11/09	4	44.36	4	44.28	44.45	0	1,804	0.00%
2018/11/08	1	43.35	1	43.95	43.95	0	1,813	0.00%
2018/11/07	1	41.20	0	0.00	42.20	1	1,834	0.05%
2018/11/06	0	0.00	1	41.25	41.15	-1	1,905	-0.05%
2018/11/05	0	0.00	1	42.00	42.20	-1	1,922	-0.05%
2018/11/02	2	41.85	1	42.20	41.25	1	1,919	0.05%
2018/10/29	4	38.75	4	38.60	38.60	0	2,059	0.00%
2018/10/25	1	40.10	1	40.05	40.05	0	2,170	0.00%
2018/10/24	0	0.00	1	42.00	41.60	-1	2,179	-0.05%
2018/10/23	1	42.15	0	0.00	41.50	1	2,209	0.05%
2018/10/22	1	43.20	1	43.35	43.20	0	2,240	0.00%
2018/10/16	1	41.10	0	0.00	40.60	1	2,315	0.04%
2018/10/15	0	0.00	1	40.00	39.65	-1	2,404	-0.04%
2018/10/12	1	37.70	0	0.00	39.95	1	2,416	0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	12	43.41	3	41.45	41.45	9	2,449	0.37%
2018/10/08	3	46.40	3	45.85	44.95	0	2,500	0.00%
2018/10/05	14	49.51	2	46.80	47.05	12	2,470	0.49%
2018/10/04	0	0.00	20	51.50	51.50	-20	2,418	-0.83%
2018/09/27	0	0.00	1	52.00	53.30	-1	2,971	-0.03%
2018/09/20	2	51.60	2	50.90	50.90	0	3,317	0.00%
2018/09/14	3	52.60	3	53.63	53.70	0	3,387	0.00%
2018/09/13	4	53.53	4	51.20	51.20	0	3,419	0.00%
2018/09/12	2	52.65	1	53.00	53.00	1	3,425	0.03%
2018/09/11	1	54.50	0	0.00	55.00	1	3,465	0.03%
2018/09/07	4	60.60	4	61.23	61.20	0	3,671	0.00%
2018/09/06	3	60.53	2	60.40	60.80	1	3,623	0.03%
2018/09/05	0	0.00	2	59.45	59.90	-2	3,789	-0.05%
2018/09/04	2	57.15	1	58.60	58.60	1	4,061	0.02%
2018/09/03	1	55.70	0	0.00	55.50	1	4,108	0.02%
2018/08/30	0	0.00	5	56.00	56.00	-5	4,263	-0.12%
2018/08/29	0	0.00	1	55.30	55.00	-1	4,330	-0.02%
2018/08/28	4	54.43	2	53.50	53.50	2	4,370	0.05%
2018/08/27	4	54.28	4	55.10	55.10	0	4,459	0.00%
2018/08/24	4	52.90	4	53.50	53.50	0	4,458	0.00%
2018/08/22	3	55.50	5	57.18	55.40	-2	4,505	-0.04%
2018/08/21	0	0.00	2	54.80	54.90	-2	4,520	-0.04%
2018/08/20	2	52.30	0	0.00	53.00	2	4,549	0.04%
2018/08/17	2	53.40	2	53.90	53.90	0	4,542	0.00%
2018/08/16	2	51.00	2	52.20	52.20	0	4,516	0.00%
2018/08/15	1	52.50	1	52.50	52.50	0	4,506	0.00%
2018/08/14	2	51.90	0	0.00	52.90	2	4,513	0.04%
2018/08/10	0	0.00	3	57.00	55.80	-3	4,400	-0.07%
2018/08/08	1	56.90	1	56.10	56.10	0	4,412	0.00%
2018/08/07	2	55.50	2	56.80	56.80	0	4,431	0.00%
2018/08/06	4	56.13	1	55.90	55.90	3	4,424	0.07%
2018/08/03	1	58.60	0	0.00	58.10	1	4,340	0.02%
2018/08/02	3	59.60	0	0.00	59.30	3	4,326	0.07%
2018/08/01	0	0.00	5	60.54	60.50	-5	4,312	-0.12%
2018/07/30	7	58.84	3	59.00	59.00	4	4,242	0.09%
2018/07/26	0	0.00	5	60.40	60.50	-5	4,186	-0.12%
2018/07/24	1	58.60	2	59.15	59.00	-1	4,135	-0.02%
2018/07/23	6	57.82	1	57.70	57.70	5	4,131	0.12%
2018/07/20	4	60.70	0	0.00	59.40	4	4,119	0.10%
2018/07/19	2	59.00	3	59.70	59.70	-1	4,047	-0.02%
2018/07/18	3	59.90	5	59.12	58.80	-2	4,044	-0.05%
2018/07/17	3	58.93	2	60.20	60.20	1	4,011	0.02%
2018/07/16	0	0.00	6	59.73	60.60	-6	3,970	-0.15%
2018/07/13	1	57.80	1	57.40	57.40	0	3,883	0.00%
2018/07/12	2	57.80	5	57.70	57.60	-3	3,883	-0.08%
2018/07/11	1	58.50	3	58.60	57.50	-2	3,889	-0.05%
2018/07/10	6	59.73	1	58.00	58.10	5	3,883	0.13%
2018/07/09	3	60.90	2	62.10	62.50	1	3,722	0.03%
2018/07/06	19	56.68	27	58.10	59.70	-8	3,612	-0.22%
2018/07/05	12	59.75	6	60.23	58.50	6	3,522	0.17%
2018/07/04	5	60.46	5	60.76	61.00	0	3,500	0.00%
2018/07/03	9	61.99	4	62.10	62.00	5	3,453	0.14%
2018/07/02	0	0.00	3	59.83	60.10	-3	3,322	-0.09%
2018/06/29	4	55.50	0	0.00	56.20	4	3,241	0.12%
2018/06/26	1	55.70	1	55.50	55.50	0	3,211	0.00%
2018/06/22	0	0.00	1	58.40	57.80	-1	3,215	-0.03%
2018/06/21	1	56.20	0	0.00	57.10	1	3,260	0.03%
2018/06/20	2	56.30	0	0.00	55.70	2	3,312	0.06%
2018/06/19	9	59.31	60	60.54	58.30	-51	3,287	-1.55%
2018/06/15	61	63.51	7	63.39	62.00	54	3,212	1.68%
2018/06/14	6	60.28	5	59.60	60.00	1	3,003	0.03%
2018/06/13	8	64.49	4	65.10	61.00	4	2,993	0.13%
2018/06/12	66	63.04	119	65.32	65.60	-53	2,818	-1.88%	大賣/
2018/06/11	32	61.35	0	0.00	59.70	32	2,490	1.28%
2018/06/08	0	0.00	12	60.68	60.10	-12	2,416	-0.50%
2018/06/07	16	58.39	10	58.04	57.50	6	2,325	0.26%
2018/06/04	0	0.00	3	56.33	57.20	-3	2,244	-0.13%
2018/06/01	6	53.70	0	0.00	53.60	6	2,151	0.28%
2018/05/30	6	54.07	6	53.35	53.70	0	2,091	0.00%
2018/05/29	3	54.70	0	0.00	53.50	3	2,061	0.15%
2018/05/28	0	0.00	1	49.00	52.60	-1	1,989	-0.05%
2018/05/24	4	48.90	1	48.80	48.90	3	1,964	0.15%
2018/05/23	0	0.00	5	48.20	48.10	-5	1,974	-0.25%
2018/05/18	1	46.75	1	47.10	47.10	0	2,027	0.00%
2018/05/17	5	47.00	0	0.00	47.10	5	2,074	0.24%
2018/05/16	1	47.80	0	0.00	48.50	1	2,118	0.05%
2018/05/15	4	49.53	0	0.00	49.00	4	2,168	0.18%
2018/05/14	30	49.14	0	0.00	51.30	30	2,215	1.35%
2018/05/11	0	0.00	10	51.00	49.55	-10	2,212	-0.45%
2018/05/10	0	0.00	25	49.60	49.85	-25	2,235	-1.12%
2018/05/09	10	51.14	10	51.55	50.10	0	2,245	0.00%
2018/05/08	0	0.00	25	51.30	51.30	-25	2,288	-1.09%
2018/05/07	5	52.50	0	0.00	52.00	5	2,304	0.22%
2018/04/23	10	52.74	0	0.00	52.90	10	2,495	0.40%
2018/04/13	0	0.00	10	54.40	54.50	-10	3,109	-0.32%
2018/04/12	5	52.90	1	52.90	52.60	4	3,276	0.12%
2018/04/10	1	54.30	1	54.90	54.30	0	3,365	0.00%
2018/04/09	2	52.20	0	0.00	51.80	2	3,391	0.06%
2018/04/03	1	53.20	3	53.30	52.90	-2	3,558	-0.06%
2018/04/02	5	54.90	0	0.00	54.80	5	3,614	0.14%
2018/03/30	0	0.00	1	57.20	56.50	-1	3,709	-0.03%
2018/03/29	1	58.00	0	0.00	57.00	1	3,729	0.03%
2018/03/28	7	57.73	22	58.24	57.60	-15	3,771	-0.40%
2018/03/27	2	60.30	2	58.60	58.60	0	3,793	0.00%
2018/03/22	8	61.11	2	59.10	59.10	6	3,717	0.16%
2018/03/21	3	60.03	5	61.18	61.30	-2	3,857	-0.05%
2018/03/20	5	58.70	0	0.00	59.00	5	3,826	0.13%
2018/03/19	3	59.83	2	59.10	59.10	1	3,854	0.03%
2018/03/16	2	59.55	8	58.85	59.00	-6	3,845	-0.16%
2018/03/14	6	57.00	0	0.00	56.30	6	3,790	0.16%
2018/03/12	1	54.10	2	54.30	54.30	-1	3,751	-0.03%
2018/03/09	7	54.76	4	54.38	54.50	3	3,772	0.08%
2018/03/06	1	50.40	0	0.00	50.30	1	4,002	0.02%
2018/03/02	4	50.70	3	50.90	50.90	1	4,448	0.02%
2018/02/27	1	51.00	0	0.00	50.90	1	4,820	0.02%
2018/02/26	7	51.31	3	50.70	50.70	4	5,030	0.08%
2018/02/22	4	50.78	1	51.50	50.80	3	5,090	0.06%
2018/02/21	3	49.80	1	50.00	49.90	2	5,130	0.04%
2018/02/12	2	46.95	2	48.70	48.70	0	5,353	0.00%
2018/02/09	0	0.00	1	45.75	46.25	-1	5,350	-0.02%
2018/02/08	1	43.20	1	45.30	44.00	0	5,362	0.00%
2018/02/07	1	46.10	2	45.50	45.90	-1	5,411	-0.02%
2018/02/06	5	48.70	0	0.00	48.70	5	5,454	0.09%
2018/02/05	1	53.60	0	0.00	54.10	1	5,442	0.02%
2018/02/01	0	0.00	1	54.20	53.50	-1	5,676	-0.02%
2018/01/31	0	0.00	1	54.30	54.60	-1	5,770	-0.02%
2018/01/23	4	59.00	0	0.00	59.00	4	6,175	0.06%
2018/01/18	2	59.50	2.6	58.34	58.30	-0.6	6,180	-0.01%
2018/01/17	3	60.00	3	58.90	58.90	0	6,170	0.00%
2018/01/16	6	61.28	7	59.84	61.10	-1	6,111	-0.02%
2018/01/15	5	57.98	1	58.00	57.40	4	5,997	0.07%
2018/01/12	6	58.25	3	58.70	58.70	3	5,962	0.05%
2018/01/11	3.3	59.48	0	0.00	59.30	3.3	5,824	0.06%
2018/01/09	2	64.65	6	64.53	64.80	-4	5,582	-0.07%
2018/01/08	6	67.20	13	67.34	66.00	-7	5,555	-0.13%
2018/01/05	2.3	63.67	1	63.80	63.80	1.3	5,458	0.02%
2018/01/04	15	64.77	4	64.25	64.00	11	5,508	0.20%
2018/01/03	5	65.70	3	66.00	66.00	2	5,491	0.04%
2018/01/02	1	64.10	2	63.60	66.00	-1	5,441	-0.02%