松翰 (5471)-永豐金-三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	51.70	0	0.00	51.40	0	543	0.00%
2024/05/16	0	0.00	2	51.10	51.40	-2	544	-0.37%
2024/05/03	0	0.00	1	51.30	50.80	-1	543	-0.18%
2024/05/02	1	50.60	0	0.00	50.90	1	545	0.18%
2024/04/25	0	50.10	0	0.00	49.75	0	558	0.00%
2024/04/22	0	49.85	0	0.00	48.95	0	574	0.00%
2024/04/19	1	49.85	4	49.30	49.75	-3	570	-0.53%
2024/04/16	2	50.90	0	0.00	51.20	2	569	0.35%
2024/04/10	3	54.27	0	0.00	55.10	3	562	0.53%
2024/04/02	2	55.00	0	0.00	54.20	2	593	0.34%
2024/04/01	0	0.00	2	55.30	54.90	-2	583	-0.34%
2024/03/28	0	54.10	0	0.00	53.70	0	547	0.00%
2024/03/27	0	0.00	2	53.95	54.10	-2	493	-0.41%
2024/03/21	2	49.63	0	0.00	49.75	2	435	0.46%
2024/03/19	0	0.00	1	48.30	48.25	-1	449	-0.22%
2024/03/18	0	48.65	0	0.00	48.70	0	453	0.00%
2024/03/15	0	49.45	0	0.00	48.60	0	456	0.00%
2024/03/14	0	49.95	0	0.00	49.65	0	460	0.00%
2024/02/29	0	53.50	0	0.00	53.70	0	608	0.00%
2024/02/27	0	0.00	2.2	54.26	54.10	-2.2	630	-0.35%
2024/02/22	2	53.40	0	0.00	53.40	2	898	0.22%
2024/02/16	2	52.60	0	0.00	52.60	2	960	0.21%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/02/01	0	53.20	0	0.00	52.80	0	973	0.00%
2024/01/25	0	54.80	0	0.00	54.70	0	989	0.00%
2024/01/22	0	53.30	0	0.00	53.80	0	993	0.00%
2024/01/19	0	53.20	0	0.00	52.90	0	992	0.00%
2024/01/17	0	0.00	0.6	52.20	52.10	-0.6	1,005	-0.06%
2023/12/28	0	0.00	1.1	57.74	57.80	-1.1	1,014	-0.11%
2023/12/25	0	0.00	0.4	55.10	54.90	-0.4	977	-0.04%
2023/12/20	0	55.10	0	0.00	54.70	0	979	0.00%
2023/12/15	0	57.00	0	0.00	57.00	0	961	0.00%
2023/12/08	0	0.00	8	56.13	56.70	-8	920	-0.87%
2023/12/05	0.5	56.00	4	56.50	55.90	-3.5	891	-0.39%
2023/11/30	0	0.00	1	57.50	56.90	-1	844	-0.12%
2023/11/27	1	56.50	3	56.77	56.50	-2	762	-0.26%
2023/11/24	4	56.85	1	56.60	56.50	3	732	0.41%
2023/11/22	8	57.81	9	57.09	57.80	-1	624	-0.16%
2023/11/21	0	0.00	2	54.00	55.00	-2	478	-0.42%
2023/11/09	0.2	49.25	0	0.00	49.10	0.2	335	0.06%
2023/11/07	0.5	49.80	0	0.00	49.40	0.5	329	0.15%
2023/11/02	0	0.00	1	49.10	49.00	-1	325	-0.31%
2023/11/01	1	48.85	0	0.00	48.75	1	324	0.31%
2023/10/24	0	0.00	1	48.05	47.95	-1	305	-0.33%
2023/10/23	1	47.45	0	0.00	48.25	1	300	0.33%
2023/10/20	0	0.00	2	46.95	47.10	-2	297	-0.67%
2023/10/18	2.1	47.18	0	0.00	47.85	2.1	311	0.66%
2023/10/16	0.1	46.85	0	0.00	46.75	0.1	296	0.03%
2023/10/11	0	46.50	0	0.00	45.80	0	314	0.01%
2023/10/02	0	0.00	0.2	46.22	46.15	-0.2	317	-0.06%
2023/09/21	0	0.00	1	44.90	44.90	-1	302	-0.33%
2023/09/19	0	0.00	1	46.70	46.30	-1	303	-0.33%
2023/09/07	0	46.00	0	0.00	45.70	0	303	0.00%
2023/09/05	0	0.00	1	46.00	46.25	-1	300	-0.33%
2023/08/30	1.2	44.79	0	0.00	45.00	1.2	296	0.40%
2023/08/25	1	43.65	0	0.00	43.65	1	296	0.34%
2023/08/15	0	43.50	0	0.00	42.75	0	301	0.00%
2023/08/14	0	44.18	0	0.00	43.40	0	299	0.00%
2023/08/09	0	0.00	1	45.40	45.10	-1	291	-0.34%
2023/08/04	0	46.00	6	45.70	45.80	-6	288	-2.08%
2023/07/31	0	46.70	0	0.00	46.15	0	278	0.00%
2023/07/27	1	45.95	0	0.00	46.20	1	272	0.37%
2023/07/24	0.2	46.25	0	0.00	45.55	0.2	264	0.08%
2023/07/21	0.2	47.70	0	0.00	47.10	0.2	256	0.08%
2023/07/19	0	0.00	7	48.91	48.55	-7	249	-2.80%
2023/07/18	13	51.05	0	0.00	51.00	13	250	5.18%
2023/07/17	10	51.10	0	0.00	51.00	10	241	4.13%
2023/07/13	0	0.00	1	49.70	49.65	-1	241	-0.41%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/07/10	0.2	49.85	0	0.00	49.70	0.2	242	0.08%
2023/07/05	0.1	50.80	0	0.00	50.80	0.1	251	0.04%
2023/07/03	0	0.00	3	50.43	50.70	-3	252	-1.19%
2023/06/14	6	52.00	3	52.10	52.00	3	260	1.15%
2023/05/22	0	50.40	4	50.30	50.30	-4	286	-1.39%
2023/05/18	0	0.00	2	50.00	50.00	-2	291	-0.69%
2023/05/16	1	49.15	0	0.00	49.15	1	292	0.34%
2023/04/20	0	0.00	1	52.50	52.30	-1	364	-0.27%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/04/11	1	54.50	0	0.00	54.50	1	376	0.27%
2023/04/06	0	53.50	0	0.00	53.40	0	384	0.00%
2023/03/16	0	53.70	0	0.00	52.90	0	810	0.00%
2023/02/23	1	55.10	0	0.00	55.40	1	965	0.10%
2023/02/14	0	53.90	0	0.00	53.90	0	983	0.00%
2023/02/09	0	0.00	5	54.70	54.60	-5	992	-0.50%
2023/02/08	0	0.00	1	54.50	54.70	-1	990	-0.10%
2023/02/07	0	0.00	1	54.10	53.90	-1	982	-0.10%
2023/02/03	0	0.00	4	54.50	54.30	-4	978	-0.41%
2023/02/02	0	0.00	2	54.20	54.10	-2	970	-0.21%
2023/02/01	0	0.00	1	52.80	53.60	-1	954	-0.10%
2023/01/12	0	0.00	1	51.30	50.20	-1	922	-0.11%
2023/01/09	0	0.00	1	51.50	51.40	-1	920	-0.11%
2023/01/06	0	0.00	1	51.40	51.40	-1	919	-0.11%
2023/01/04	0	0.00	1	50.90	50.50	-1	911	-0.11%
2022/12/27	1	50.40	1	50.50	50.50	0	890	0.00%
2022/12/26	3	50.43	2	50.40	50.40	1	886	0.11%
2022/12/23	1	51.20	1	51.60	51.10	0	877	0.00%
2022/12/22	2	52.25	1	52.00	52.00	1	875	0.11%
2022/12/21	1	55.30	7	54.77	53.40	-6	842	-0.71%
2022/12/13	2	49.25	0	0.00	49.65	2	474	0.42%
2022/12/06	1	51.10	0	0.00	51.10	1	458	0.22%
2022/12/01	2	51.90	1	51.50	52.60	1	412	0.24%
2022/11/30	0	0.00	3	48.97	48.65	-3	382	-0.78%
2022/11/29	1	46.85	0	0.00	47.25	1	327	0.31%
2022/11/28	2	47.93	0	0.00	48.10	2	309	0.65%
2022/11/23	1	47.70	0	0.00	47.60	1	296	0.34%
2022/11/21	0.1	48.70	0	0.00	48.30	0.1	294	0.03%
2022/11/18	2	49.23	0	0.00	49.25	2	293	0.68%
2022/11/16	0	0.00	2	50.35	50.30	-2	286	-0.70%
2022/11/07	0.1	47.70	0	0.00	47.75	0.1	270	0.04%
2022/10/25	0.1	45.45	0	0.00	44.85	0.1	282	0.04%
2022/10/14	1.1	46.30	0	0.00	46.30	1.1	327	0.34%
2022/10/11	0	0.00	1	46.30	46.55	-1	363	-0.27%
2022/10/06	2	49.68	0	0.00	49.65	2	380	0.53%
2022/10/05	0.1	50.40	0	0.00	49.80	0.1	384	0.03%
2022/09/29	0	0.00	5	48.36	49.20	-5	395	-1.26%
2022/09/28	0	47.30	0	0.00	46.50	0	388	0.00%
2022/09/26	2	50.60	0	0.00	49.35	2	400	0.50%
2022/09/23	0	0.00	18	53.41	53.20	-18	429	-4.19%
2022/09/20	0.1	56.90	0	0.00	55.50	0.1	435	0.02%
2022/09/16	1	55.80	0	0.00	55.80	1	444	0.22%
2022/09/13	0	0.00	1	57.50	57.50	-1	454	-0.22%
2022/09/08	0	0.00	1	57.40	57.20	-1	488	-0.20%
2022/09/06	1.1	55.83	0	0.00	55.90	1.1	493	0.22%
2022/09/05	8	57.76	0	0.00	57.00	8	499	1.60%
2022/09/02	3	57.93	0	0.00	58.00	3	509	0.59%
2022/09/01	3	58.50	0	0.00	58.40	3	512	0.58%
2022/08/29	1	57.80	0	0.00	58.70	1	525	0.19%
2022/08/26	0.1	59.30	0	0.00	59.30	0.1	526	0.02%
2022/08/23	6	58.65	0	0.00	58.50	6	544	1.10%
2022/08/19	0	59.60	0	0.00	59.50	0	552	0.00%
2022/08/18	1	57.70	0	0.00	59.20	1	553	0.18%
2022/08/16	0	0.00	1	59.60	59.40	-1	552	-0.18%
2022/08/15	0	0.00	6	59.60	59.70	-6	551	-1.09%
2022/08/12	0	0.00	2	57.95	58.60	-2	548	-0.36%
2022/08/11	0.1	57.00	0	0.00	57.00	0.1	544	0.02%
2022/08/08	0	55.90	0	0.00	55.80	0	567	0.00%
2022/08/05	0	57.20	0	0.00	56.80	0	566	0.00%
2022/08/03	6	57.25	0	0.00	56.60	6	571	1.05%
2022/07/29	0.1	58.20	0	0.00	57.80	0.1	586	0.01%
2022/07/28	1	57.50	0	0.00	57.30	1	590	0.17%
2022/07/27	0	57.60	0	0.00	58.30	0	589	0.00%
2022/07/26	1	59.40	0	0.00	58.90	1	588	0.17%
2022/07/25	0.1	60.80	0	0.00	60.60	0.1	585	0.01%
2022/07/21	3	61.00	0	0.00	62.00	3	605	0.50%
2022/07/20	0.1	68.00	3	68.20	68.00	-2.9	603	-0.48%
2022/07/19	0	0.00	1	67.00	67.00	-1	603	-0.17%
2022/07/15	0.1	65.00	4	64.65	65.40	-3.9	597	-0.65%
2022/07/12	2	60.10	0	0.00	60.20	2	585	0.34%
2022/07/08	0	0.00	1	62.60	62.50	-1	599	-0.17%
2022/07/07	1	60.40	0	0.00	61.50	1	600	0.17%
2022/07/05	0.1	61.06	0	0.00	61.40	0.1	639	0.02%
2022/07/04	0.1	60.30	0	0.00	60.40	0.1	645	0.02%
2022/06/30	1	67.00	0	0.00	67.00	1	638	0.16%
2022/06/28	1	69.40	0	0.00	69.50	1	662	0.15%
2022/06/27	1	70.60	0	0.00	70.90	1	740	0.14%
2022/06/21	2	68.00	0	0.00	69.20	2	901	0.22%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/17	1	69.90	2	69.90	69.90	-1	963	-0.10%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.30	0	0.00	75.10	1	981	0.10%
2022/06/06	0	0.00	15	77.07	77.00	-15	1,004	-1.49%
2022/06/01	0.2	78.10	0	0.00	77.70	0.2	1,041	0.01%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/24	1	74.60	0	0.00	74.00	1	1,185	0.08%
2022/05/17	0	0.00	1	75.10	77.20	-1	1,199	-0.08%
2022/05/13	1.1	74.30	1	74.90	74.30	0.1	1,212	0.00%
2022/05/10	0	0.00	1	73.30	75.60	-1	1,226	-0.08%
2022/05/05	1	77.80	0	0.00	77.50	1	1,217	0.08%
2022/05/04	0.1	77.00	0	0.00	77.20	0.1	1,221	0.01%
2022/04/28	0.1	74.00	0	0.00	75.60	0.1	1,229	0.00%
2022/04/27	1.1	73.28	0	0.00	73.80	1.1	1,223	0.09%
2022/04/25	2	77.30	0	0.00	77.00	2	1,208	0.17%
2022/04/22	2	80.75	0	0.00	80.60	2	1,195	0.17%
2022/04/21	1.1	81.73	0	0.00	81.60	1.1	1,211	0.09%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0.1	83.00	1	82.60	82.90	-1	1,320	-0.07%
2022/04/13	0	0.00	1	83.50	83.70	-1	1,328	-0.08%
2022/04/12	6	82.13	1	82.20	82.20	5	1,349	0.37%
2022/04/11	5	83.98	2	83.50	83.10	3	1,446	0.21%
2022/04/08	1	86.00	1	86.10	86.10	0	1,534	0.00%
2022/04/07	3	86.50	1	85.80	85.90	2	1,531	0.13%
2022/04/06	2	87.90	1	87.90	87.90	1	1,512	0.07%
2022/04/01	1	88.90	1	89.70	89.80	0	1,504	0.00%
2022/03/31	5	90.38	0	0.00	90.00	5	1,502	0.33%
2022/03/30	4.2	91.59	10	92.20	91.00	-5.8	1,485	-0.39%
2022/03/29	23	91.73	6	92.07	91.40	17	1,419	1.20%
2022/03/25	1	90.00	1	90.60	90.40	0	1,331	0.00%
2022/03/24	3	90.47	0	90.20	90.90	3	1,308	0.23%
2022/03/23	6	90.12	2	89.85	90.40	4	1,273	0.31%
2022/03/21	1	87.60	5	87.46	87.40	-4	1,215	-0.33%
2022/03/18	5	85.60	1	87.20	87.20	4	1,212	0.33%
2022/03/16	5	83.64	1	84.10	83.60	4	1,213	0.33%
2022/03/15	0.1	84.60	0	0.00	84.20	0.1	1,230	0.00%
2022/03/11	0	0.00	9	86.40	86.40	-9	1,288	-0.70%
2022/03/10	0	0.00	5	86.72	87.00	-5	1,298	-0.39%
2022/03/09	3	85.00	0	0.00	85.50	3	1,334	0.22%
2022/03/08	3	85.43	0	0.00	84.00	3	1,446	0.21%
2022/03/07	0	0.00	11	86.61	86.60	-11	1,505	-0.73%
2022/03/03	0	0.00	1	89.60	89.00	-1	1,511	-0.07%
2022/03/02	5	88.80	0	0.00	88.70	5	1,517	0.33%
2022/03/01	1	88.10	3	88.50	88.20	-2	1,520	-0.13%
2022/02/25	10	88.70	10	87.99	87.60	0	1,523	0.00%
2022/02/24	9	87.63	8	87.64	87.30	1	1,517	0.07%
2022/02/22	1	85.00	0	0.00	84.30	1	1,672	0.06%
2022/02/21	0	0.00	1	85.80	86.00	-1	1,747	-0.06%
2022/02/18	1	84.70	0	0.00	85.00	1	1,762	0.06%
2022/02/15	1	86.50	5	86.12	85.60	-4	1,846	-0.22%
2022/02/14	1	83.50	0	0.00	83.90	1	1,863	0.05%
2022/02/11	1	85.20	0	0.00	85.00	1	1,873	0.05%
2022/02/10	1	85.30	0	0.00	85.10	1	1,891	0.05%
2022/02/09	1	86.00	0	0.00	86.20	1	1,897	0.05%
2022/02/08	3	84.10	0	0.00	84.50	3	1,897	0.16%
2022/01/26	1	82.50	1	82.60	82.50	0	1,907	0.00%
2022/01/25	0	0.00	4	83.20	83.20	-4	1,932	-0.21%
2022/01/24	4	83.50	0	0.00	83.40	4	1,961	0.20%
2022/01/21	0	0.00	15	85.40	84.60	-15	1,967	-0.76%
2022/01/18	0	0.00	2	86.20	86.00	-2	2,033	-0.10%
2022/01/14	3.1	83.66	0	0.00	83.30	3.1	2,047	0.15%
2022/01/13	1.1	85.12	0	0.00	85.00	1.1	2,057	0.05%
2022/01/12	1.1	86.24	0	0.00	86.30	1.1	2,044	0.05%
2022/01/10	6.1	89.24	0	0.00	88.80	6.1	2,018	0.30%
2022/01/06	0	0.00	1	92.50	92.70	-1	1,989	-0.05%
2022/01/05	1	94.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	46	95.71	7	95.27	93.90	39	2,014	1.94%
2022/01/03	6	94.68	5	94.94	95.00	1	1,926	0.05%
2021/12/28	0	91.60	1	91.50	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/23	1.1	92.18	0	0.00	91.60	1.1	1,994	0.06%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/14	10	90.10	0	0.00	90.00	10	2,103	0.48%
2021/12/13	1	90.60	10	90.80	90.60	-9	2,101	-0.43%
2021/12/10	0	91.00	0	0.00	91.20	0	2,110	0.00%
2021/12/09	6	90.45	1	90.30	90.40	5	2,114	0.24%
2021/12/08	6	91.32	0	0.00	91.60	6	2,125	0.28%
2021/12/07	1	95.30	0	0.00	93.60	1	2,093	0.05%
2021/12/06	3	94.83	1	95.00	94.70	2	2,097	0.10%
2021/12/03	1	95.60	6.8	96.36	95.80	-5.8	2,136	-0.27%
2021/12/02	0.1	95.00	0	0.00	94.60	0.1	2,197	0.00%
2021/12/01	4.7	95.09	9	95.56	96.50	-4.3	2,259	-0.19%
2021/11/26	4	90.75	0	0.00	90.10	4	2,347	0.17%
2021/11/23	0	0.00	2	93.20	91.60	-2	2,375	-0.08%
2021/11/22	1	95.40	0	0.00	94.00	1	2,378	0.04%
2021/11/19	13	97.44	6	96.40	94.40	7	2,386	0.29%
2021/11/18	0	0.00	5	93.24	96.00	-5	2,243	-0.22%
2021/11/17	0	0.00	8	92.30	92.40	-8	2,192	-0.36%
2021/11/16	6	91.02	0	0.00	91.70	6	2,198	0.27%
2021/11/15	6	92.05	1	92.50	92.40	5	2,206	0.23%
2021/11/12	2	90.40	0	0.00	90.30	2	2,209	0.09%
2021/11/11	0	0.00	1	89.70	89.90	-1	2,216	-0.05%
2021/11/10	1	87.80	0	0.00	87.80	1	2,224	0.04%
2021/11/08	0	0.00	5	86.10	86.70	-5	2,284	-0.22%
2021/11/05	0	0.00	1	86.60	86.50	-1	2,372	-0.04%
2021/11/03	2	86.70	0	0.00	86.70	2	2,543	0.08%
2021/11/01	5	88.50	0	0.00	88.70	5	2,715	0.18%
2021/10/29	10	86.10	1	85.80	85.80	9	2,724	0.33%
2021/10/28	1	85.00	1	85.70	85.80	0	2,748	0.00%
2021/10/26	1	84.30	0	0.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	1	86.40	85.50	-1	3,031	-0.03%
2021/10/21	1	85.90	10	84.90	86.30	-9	3,119	-0.29%
2021/10/20	3	85.00	0	0.00	85.10	3	3,210	0.09%
2021/10/19	4	84.50	1	83.90	84.30	3	3,512	0.09%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/14	0	0.00	1	80.20	80.60	-1	4,800	-0.02%
2021/10/13	3	81.00	1	83.40	79.50	2	5,370	0.04%
2021/10/12	3	82.80	2	82.35	82.30	1	5,542	0.02%
2021/10/08	1	85.40	2	86.15	85.10	-1	5,564	-0.02%
2021/10/06	3	85.13	16	85.89	82.50	-13	5,827	-0.22%
2021/10/05	2	83.45	2	83.95	85.30	0	6,034	0.00%
2021/10/04	4	85.55	4	85.55	84.80	0	6,028	0.00%
2021/10/01	1	88.90	0	0.00	88.30	1	6,036	0.02%
2021/09/30	1	91.00	0	0.00	90.70	1	6,031	0.02%
2021/09/29	1	91.70	0	0.00	90.80	1	6,042	0.02%
2021/09/27	1	94.50	6	94.47	94.40	-5	6,044	-0.08%
2021/09/24	2	92.50	0	0.00	93.00	2	6,036	0.03%
2021/09/22	2	89.25	1	89.90	90.20	1	6,038	0.02%
2021/09/15	2	90.20	3	90.13	90.50	-1	6,081	-0.02%
2021/09/14	2	92.10	2	92.20	91.60	0	6,096	0.00%
2021/09/13	7	93.37	1	93.30	93.10	6	6,119	0.10%
2021/09/09	0	0.00	1	90.40	90.70	-1	6,135	-0.02%
2021/09/08	5	91.24	17	90.26	90.30	-12	6,152	-0.20%
2021/09/07	5	94.58	1	93.70	92.80	4	6,127	0.07%
2021/09/06	5	99.80	3.1	99.64	98.10	1.9	6,064	0.03%
2021/09/03	30	96.20	1	93.40	98.40	29	5,965	0.49%
2021/09/02	0.1	94.40	1	94.60	93.70	-0.9	6,177	-0.01%
2021/08/31	1	90.80	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	90.90	0	0.00	91.50	1	6,181	0.02%
2021/08/25	0	0.00	1	93.50	92.70	-1	6,207	-0.02%
2021/08/24	2	91.00	1	92.30	90.10	1	6,201	0.02%
2021/08/23	2	89.50	0	0.00	90.70	2	6,186	0.03%
2021/08/20	0	0.00	0.3	87.70	87.40	-0.3	6,218	0.00%
2021/08/19	0.8	87.20	0	0.00	86.50	0.8	6,312	0.01%
2021/08/18	2	87.60	0	0.00	89.90	2	6,326	0.03%
2021/08/17	1	87.80	0	0.00	86.60	1	6,363	0.02%
2021/08/12	1.1	95.21	0	0.00	95.20	1.1	6,355	0.02%
2021/08/11	3.2	97.63	1	95.60	95.00	2.2	6,423	0.03%
2021/08/10	0.1	106.00	5	106.60	106.00	-5	6,422	-0.08%
2021/08/09	6.3	108.79	1	108.50	108.50	5.3	6,404	0.08%
2021/08/06	1.1	111.50	5	111.60	111.50	-3.9	6,413	-0.06%
2021/08/05	1	109.50	3	109.17	110.50	-2	6,508	-0.03%
2021/08/04	1	106.50	4	107.75	106.50	-3	6,567	-0.05%
2021/08/03	0.2	108.50	0	0.00	108.50	0.2	6,647	0.00%
2021/08/02	4	108.75	1	108.50	108.00	3	6,699	0.04%
2021/07/30	1	108.00	2	107.00	107.50	-1	6,733	-0.01%
2021/07/29	7	103.50	7	102.50	105.00	0	6,679	0.00%
2021/07/28	3	101.83	1	101.50	103.00	2	6,679	0.03%
2021/07/27	1	108.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	7	109.14	8	109.19	108.50	-1	6,732	-0.01%
2021/07/23	20	115.13	53	109.52	108.00	-33	6,695	-0.49%
2021/07/22	24	115.44	13	114.27	113.00	11	6,483	0.17%
2021/07/21	19	115.11	16	116.56	112.50	3	6,273	0.05%
2021/07/20	18	111.08	18	109.75	109.00	0	5,889	0.00%
2021/07/19	36	107.07	29	109.19	113.00	7	5,631	0.12%
2021/07/16	3	104.00	4	104.13	103.00	-1	5,231	-0.02%
2021/07/15	1	99.10	1	99.90	99.90	0	5,071	0.00%
2021/07/14	1	98.80	1	98.10	99.00	0	5,090	0.00%
2021/07/13	11	102.16	6	104.25	99.10	5	5,086	0.10%
2021/07/12	7	99.63	5	100.06	101.50	2	4,974	0.04%
2021/07/08	0	0.00	2	96.00	95.30	-2	4,959	-0.04%
2021/07/07	1	95.00	15	95.16	94.80	-14	5,000	-0.28%
2021/07/06	0	0.00	5	94.82	94.80	-5	5,121	-0.10%
2021/07/05	0	0.00	6	96.10	96.10	-6	5,245	-0.11%
2021/07/02	0	0.00	1	92.40	93.60	-1	5,388	-0.02%
2021/06/29	3	94.23	0	0.00	93.70	3	6,023	0.05%
2021/06/28	2	93.90	3	93.70	95.10	-1	6,207	-0.02%
2021/06/25	3	95.10	0	0.00	94.30	3	6,537	0.05%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	5	93.42	0	0.00	94.00	5	6,868	0.07%
2021/06/22	0	0.00	3	94.00	92.60	-3	7,365	-0.04%
2021/06/18	1	97.00	0	0.00	96.40	1	7,453	0.01%
2021/06/17	2	96.50	0	0.00	96.50	2	7,514	0.03%
2021/06/16	1	95.00	0	0.00	94.30	1	7,571	0.01%
2021/06/15	0	0.00	4	95.63	96.20	-4	7,698	-0.05%
2021/06/11	15	96.45	1	95.10	95.10	14	8,301	0.17%
2021/06/10	7	98.10	13	98.52	96.80	-6	8,717	-0.07%
2021/06/09	6	93.63	2	94.50	94.30	4	8,500	0.05%
2021/06/03	0	0.00	1	92.10	92.70	-1	8,910	-0.01%
2021/06/02	2	92.70	0	0.00	93.00	2	9,000	0.02%
2021/06/01	0	0.00	3	95.40	94.70	-3	9,040	-0.03%
2021/05/31	1	94.00	1	94.00	94.30	0	9,093	0.00%
2021/05/28	6	94.02	0	0.00	94.10	6	9,206	0.07%
2021/05/27	1	92.20	1	93.70	94.00	0	9,409	0.00%
2021/05/26	1	92.30	0	0.00	91.80	1	9,402	0.01%
2021/05/25	3	92.33	7	92.11	92.20	-4	9,629	-0.04%
2021/05/24	2	89.40	4	89.73	90.10	-2	9,887	-0.02%
2021/05/21	0	0.00	3	88.50	88.10	-3	10,180	-0.03%
2021/05/20	1	87.10	0	0.00	87.00	1	10,707	0.01%
2021/05/19	10	89.21	11	88.82	89.90	-1	11,189	-0.01%
2021/05/18	7	86.07	2	87.70	87.00	5	11,725	0.04%
2021/05/17	6	85.38	6	85.37	82.50	0	11,952	0.00%
2021/05/14	1	86.80	1	88.20	88.00	0	11,990	0.00%
2021/05/13	10	90.39	1	91.40	88.90	9	11,927	0.08%
2021/05/12	5	88.48	1	88.30	86.80	4	11,768	0.03%
2021/05/11	1	90.40	0	0.00	90.50	1	11,690	0.01%
2021/05/10	2	97.30	1	98.30	97.20	1	11,639	0.01%
2021/05/07	2	100.50	0	0.00	99.50	2	11,696	0.02%
2021/05/06	2	97.70	1	97.00	96.60	1	11,821	0.01%
2021/05/05	2	99.65	0	0.00	97.20	2	12,583	0.02%
2021/05/04	1	99.80	6	98.00	100.50	-5	13,173	-0.04%
2021/05/03	2	104.00	6	103.92	102.00	-4	13,120	-0.03%
2021/04/29	0	0.00	7	112.29	110.00	-7	13,021	-0.05%
2021/04/28	3	109.83	1	111.00	112.00	2	12,981	0.02%
2021/04/27	1	110.00	0	0.00	109.50	1	12,943	0.01%
2021/04/26	5	114.20	5	115.20	114.50	0	12,885	0.00%
2021/04/23	2	112.00	5	113.60	112.50	-3	12,828	-0.02%
2021/04/22	17	112.15	17	113.24	109.50	0	12,847	0.00%
2021/04/21	1	110.00	1	110.50	111.00	0	12,799	0.00%
2021/04/20	1	110.00	1	111.00	110.00	0	12,813	0.00%
2021/04/19	2	109.25	1	109.00	109.50	1	12,806	0.01%
2021/04/16	2	111.25	1	112.00	110.50	1	12,837	0.01%
2021/04/15	3	110.83	3	111.00	112.50	0	12,742	0.00%
2021/04/14	1	106.50	2	107.00	106.00	-1	12,670	-0.01%
2021/04/13	3	109.17	3	110.17	108.00	0	12,569	0.00%
2021/04/12	3	111.33	5	110.30	108.50	-2	12,524	-0.02%
2021/04/09	28	114.20	34	115.37	113.00	-6	12,433	-0.05%
2021/04/08	14	112.18	13	112.96	113.50	1	12,344	0.01%
2021/04/07	17	112.21	13	112.31	115.00	4	12,160	0.03%
2021/04/06	10	111.95	11	111.50	114.00	-1	12,000	-0.01%
2021/04/01	6	104.75	6	105.42	105.50	0	11,755	0.00%
2021/03/31	12	103.00	12	102.92	102.00	0	11,534	0.00%
2021/03/30	12	102.38	11	102.73	103.00	1	11,375	0.01%
2021/03/29	25	99.80	14	100.33	99.40	11	11,059	0.10%
2021/03/26	17	97.49	3	98.40	98.00	14	10,827	0.13%
2021/03/25	22	97.65	24.1	98.96	96.70	-2.1	10,729	-0.02%
2021/03/24	2	95.20	0	0.00	94.80	2	10,232	0.02%
2021/03/23	1	94.30	4	93.68	93.60	-3	10,227	-0.03%
2021/03/22	2	94.25	1	94.40	93.50	1	10,174	0.01%
2021/03/19	10	92.58	7	93.11	92.80	3	10,113	0.03%
2021/03/18	8	94.50	13	95.30	94.10	-5	10,049	-0.05%
2021/03/17	49.1	96.03	26	94.33	94.50	23.1	9,947	0.23%
2021/03/16	7	95.40	24	96.09	98.70	-17	9,404	-0.18%
2021/03/15	2	89.65	4	88.78	89.80	-2	8,980	-0.02%
2021/03/12	4	89.38	2	89.70	88.40	2	8,991	0.02%
2021/03/11	4	88.78	10	87.81	88.20	-6	8,903	-0.07%
2021/03/10	1	86.20	1	86.30	86.30	0	8,775	0.00%
2021/03/09	2	83.20	3	84.90	85.30	-1	8,750	-0.01%
2021/03/08	6	86.82	2	86.40	84.50	4	8,811	0.05%
2021/03/05	2	85.30	7	85.30	85.80	-5	8,735	-0.06%
2021/03/04	6	84.58	0	0.00	84.70	6	8,712	0.07%
2021/03/03	15	85.19	1	84.90	84.90	14	8,709	0.16%
2021/03/02	23	87.22	38	87.78	85.70	-15	8,584	-0.17%
2021/02/26	5	85.12	1	84.90	84.60	4	8,371	0.05%
2021/02/25	14	87.07	4	86.95	86.50	10	8,356	0.12%
2021/02/24	14	86.45	3	86.07	84.10	11	8,261	0.13%
2021/02/23	7	84.39	2	83.45	84.00	5	7,957	0.06%
2021/02/22	20	88.61	16	88.43	87.60	4	7,648	0.05%
2021/02/19	8	82.60	16	83.64	87.80	-8	7,132	-0.11%
2021/02/18	15	78.07	10	79.61	79.90	5	6,636	0.08%
2021/02/17	1	72.30	6	74.32	76.30	-5	6,055	-0.08%
2021/02/03	0	0.00	1	69.50	68.60	-1	5,769	-0.02%
2021/01/29	2	66.35	0	0.00	66.20	2	6,303	0.03%
2021/01/28	5	69.70	8	68.99	68.70	-3	6,298	-0.05%
2021/01/27	29	76.05	16	73.00	72.80	13	6,149	0.21%
2021/01/26	13	73.55	10	75.60	76.20	3	5,438	0.06%
2021/01/25	1	69.00	4	69.43	69.30	-3	4,835	-0.06%
2021/01/22	2	66.10	0	0.00	67.60	2	4,794	0.04%
2021/01/19	0	0.00	5	68.40	67.50	-5	4,842	-0.10%
2021/01/18	2	71.05	5	71.00	69.00	-3	4,972	-0.06%
2021/01/15	0	0.00	1	72.00	69.50	-1	4,999	-0.02%
2021/01/14	0	0.00	3	68.90	69.70	-3	4,984	-0.06%
2021/01/12	0	0.00	3	68.10	66.70	-3	4,993	-0.06%
2021/01/11	3	65.00	1	68.00	67.40	2	5,037	0.04%
2021/01/08	0	0.00	8	67.29	67.20	-8	5,155	-0.16%
2021/01/07	0	0.00	2	67.10	66.80	-2	5,201	-0.04%
2021/01/06	3	65.90	0	0.00	65.50	3	5,280	0.06%
2021/01/05	2	66.70	0	0.00	66.50	2	5,349	0.04%
2021/01/04	0	0.00	2	66.90	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	2	66.00	65.70	-2	6,172	-0.03%
2020/12/29	2	64.40	0	0.00	64.20	2	6,793	0.03%
2020/12/28	0	0.00	4	65.30	65.10	-4	6,926	-0.06%
2020/12/25	0	0.00	5	65.06	64.70	-5	7,084	-0.07%
2020/12/24	2	65.50	0	0.00	65.00	2	7,243	0.03%
2020/12/23	1	63.80	0	0.00	63.70	1	7,464	0.01%
2020/12/17	1	63.90	0	0.00	63.40	1	8,854	0.01%
2020/12/16	2	64.80	0	0.00	64.70	2	9,049	0.02%
2020/12/11	0	0.00	2	65.10	65.40	-2	11,020	-0.02%
2020/12/10	0	0.00	3	68.00	67.10	-3	11,773	-0.03%
2020/12/09	1	69.30	10	69.25	69.40	-9	11,866	-0.08%
2020/12/08	2	68.80	0	0.00	68.40	2	11,815	0.02%
2020/12/07	2	69.15	0	0.00	67.20	2	11,731	0.02%
2020/12/04	0	0.00	14	68.20	67.90	-14	11,694	-0.12%
2020/12/03	2	67.25	0	0.00	67.40	2	11,759	0.02%
2020/12/02	4	68.48	0	0.00	68.70	4	11,711	0.03%
2020/12/01	11	67.23	0	0.00	67.60	11	11,601	0.09%
2020/11/27	0	0.00	6	67.25	66.70	-6	11,637	-0.05%
2020/11/26	1	65.60	0	0.00	66.10	1	11,562	0.01%
2020/11/25	2	66.20	0	0.00	65.40	2	11,556	0.02%
2020/11/24	2	66.60	0	0.00	66.40	2	11,565	0.02%
2020/11/20	1	64.70	2	64.90	65.30	-1	11,365	-0.01%
2020/11/18	6	66.30	2	65.90	65.50	4	11,345	0.04%
2020/11/13	3	65.60	0	0.00	65.70	3	11,383	0.03%
2020/11/12	0	0.00	3	64.17	63.90	-3	11,363	-0.03%
2020/11/11	3	65.00	0	0.00	65.30	3	11,322	0.03%
2020/11/10	4	65.05	11	65.13	64.70	-7	11,299	-0.06%
2020/11/09	21	68.21	49	68.86	68.00	-28	11,116	-0.25%
2020/11/06	14	72.22	4	71.90	71.10	10	10,825	0.09%
2020/11/05	0	0.00	2	71.25	70.90	-2	10,723	-0.02%
2020/11/04	1	70.50	0	0.00	70.10	1	10,662	0.01%
2020/11/03	1	69.80	2	69.45	70.30	-1	10,795	-0.01%
2020/11/02	5	66.80	2	68.20	68.30	3	10,743	0.03%
2020/10/29	2	67.30	1	67.00	67.30	1	10,687	0.01%
2020/10/28	15	68.45	1	68.10	68.10	14	10,672	0.13%
2020/10/27	0	0.00	11	68.57	68.50	-11	10,652	-0.10%
2020/10/26	1	71.30	2	71.45	69.00	-1	10,621	-0.01%
2020/10/23	2	71.00	8	71.20	71.00	-6	10,467	-0.06%
2020/10/22	11	70.45	0	0.00	70.70	11	10,379	0.11%
2020/10/21	0	0.00	6	70.25	70.00	-6	10,253	-0.06%
2020/10/16	2	68.05	4	70.30	68.00	-2	10,087	-0.02%
2020/10/15	2	69.20	0	0.00	69.50	2	9,935	0.02%
2020/10/14	8	70.73	1	70.00	69.50	7	9,900	0.07%
2020/10/13	25	70.24	0	0.00	70.10	25	9,877	0.25%
2020/10/12	3	69.90	8	69.84	70.50	-5	9,844	-0.05%
2020/10/08	6	72.68	2	73.00	69.30	4	9,750	0.04%
2020/10/07	8	69.54	34	70.79	71.60	-26	9,124	-0.28%
2020/10/06	31	66.46	10	66.35	67.90	21	8,740	0.24%
2020/10/05	5	64.94	2	64.60	65.10	3	8,690	0.03%
2020/09/30	2	66.40	2	65.85	66.30	0	8,782	0.00%
2020/09/29	6	65.15	5	63.58	64.00	1	8,741	0.01%
2020/09/28	5	65.66	4	65.55	64.60	1	8,704	0.01%
2020/09/25	0	0.00	2	68.00	67.30	-2	8,552	-0.02%
2020/09/24	0	0.00	7	68.19	67.50	-7	8,202	-0.09%
2020/09/23	9	69.43	0	0.00	70.10	9	7,934	0.11%
2020/09/22	2	70.90	1	69.80	68.50	1	7,740	0.01%
2020/09/21	7	69.64	4	69.80	69.00	3	7,383	0.04%
2020/09/18	3	71.17	6	72.32	72.20	-3	7,242	-0.04%
2020/09/17	10	69.90	6	70.67	72.00	4	6,767	0.06%
2020/09/16	13	69.13	7	69.27	70.00	6	6,369	0.09%
2020/09/15	8	63.49	11	63.94	65.10	-3	5,609	-0.05%
2020/09/14	3	57.57	8	58.51	59.20	-5	4,909	-0.10%
2020/09/08	2	56.20	0	0.00	54.70	2	4,999	0.04%
2020/09/03	2	55.00	0	0.00	54.80	2	5,220	0.04%
2020/09/02	5	55.90	11	55.26	55.30	-6	5,323	-0.11%
2020/08/31	0	0.00	1	53.80	53.80	-1	5,701	-0.02%
2020/08/28	2	54.70	2	54.20	53.80	0	5,973	0.00%
2020/08/27	3	53.43	0	0.00	53.50	3	6,255	0.05%
2020/08/26	3	54.37	0	0.00	54.40	3	6,355	0.05%
2020/08/24	0	0.00	1	53.00	52.90	-1	6,655	-0.02%
2020/08/20	2	50.80	2	50.20	50.90	0	7,135	0.00%
2020/08/19	1	56.00	0	0.00	55.10	1	7,182	0.01%
2020/08/18	2	55.20	0	0.00	55.40	2	7,250	0.03%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/10	0	0.00	18	55.96	54.80	-18	8,853	-0.20%
2020/08/07	11	56.72	2	56.80	56.00	9	9,415	0.10%
2020/08/06	0	0.00	1	53.30	52.70	-1	9,507	-0.01%
2020/08/05	2	54.20	0	0.00	53.90	2	9,997	0.02%
2020/07/31	0	0.00	3	52.90	52.80	-3	11,751	-0.03%
2020/07/27	1	51.30	0	0.00	50.00	1	12,956	0.01%
2020/07/24	3	52.60	0	0.00	51.00	3	13,285	0.02%
2020/07/22	1	53.60	0	0.00	52.70	1	13,415	0.01%
2020/07/21	0	0.00	1	52.80	53.30	-1	13,584	-0.01%
2020/07/20	6	52.70	4	53.10	52.80	2	13,748	0.01%
2020/07/16	3	56.40	0	0.00	55.00	3	13,922	0.02%
2020/07/15	0	0.00	1	58.00	58.20	-1	13,949	-0.01%
2020/07/14	2	59.80	1	61.30	59.50	1	14,039	0.01%
2020/07/10	0	0.00	1	62.00	61.50	-1	14,144	-0.01%
2020/07/09	1	63.40	5	63.06	62.10	-4	14,181	-0.03%
2020/07/08	0	0.00	1	61.10	61.20	-1	14,222	-0.01%
2020/07/07	2	60.55	3	60.60	60.40	-1	14,351	-0.01%
2020/07/06	3	59.80	12	59.92	59.90	-9	14,471	-0.06%
2020/07/03	2	58.70	31	58.47	58.70	-29	14,561	-0.20%
2020/07/02	0	0.00	9	57.63	58.40	-9	14,934	-0.06%
2020/07/01	0	0.00	1	57.40	57.10	-1	15,227	-0.01%
2020/06/30	0	0.00	2	56.20	56.70	-2	15,401	-0.01%
2020/06/29	5	56.88	10	56.97	56.20	-5	15,402	-0.03%
2020/06/24	2	55.10	1	55.40	55.90	1	15,345	0.01%
2020/06/23	3	55.30	9	55.16	55.00	-6	15,400	-0.04%
2020/06/22	5	56.38	13	56.28	56.20	-8	15,324	-0.05%
2020/06/19	4	54.05	3	53.37	53.80	1	15,159	0.01%
2020/06/18	1	53.20	0	0.00	53.10	1	15,116	0.01%
2020/06/17	3	53.40	17	53.42	53.10	-14	15,086	-0.09%
2020/06/16	4	52.30	1	52.70	52.70	3	15,056	0.02%
2020/06/15	0	0.00	1	51.70	51.10	-1	15,052	-0.01%
2020/06/12	1	51.30	2	50.40	51.80	-1	15,063	-0.01%
2020/06/11	3	50.67	4	50.88	50.50	-1	15,064	-0.01%
2020/06/09	2	52.60	15	52.11	52.00	-13	15,178	-0.09%
2020/06/08	37	52.56	10	54.30	52.00	27	15,246	0.18%
2020/06/05	21	57.57	1	58.10	57.70	20	15,141	0.13%
2020/06/04	37	58.39	6	58.28	58.00	31	15,353	0.20%
2020/06/03	16	59.62	30	59.97	60.30	-14	15,769	-0.09%
2020/06/02	12	57.88	0	0.00	57.70	12	15,984	0.08%
2020/06/01	18	58.60	7	58.71	58.30	11	16,421	0.07%
2020/05/29	9	57.21	8	57.90	57.70	1	16,642	0.01%
2020/05/28	7	57.17	4	57.68	57.10	3	16,528	0.02%
2020/05/27	7	57.89	5	56.30	55.90	2	16,379	0.01%
2020/05/26	3	57.70	18	57.98	58.10	-15	16,134	-0.09%
2020/05/25	2	56.95	11	57.31	57.80	-9	16,019	-0.06%
2020/05/22	2	59.65	6	59.00	57.10	-4	15,985	-0.03%
2020/05/21	1	58.00	5	58.12	58.00	-4	15,991	-0.03%
2020/05/20	5	57.60	3	57.73	57.40	2	15,879	0.01%
2020/05/19	21	57.88	3	58.30	57.00	18	15,747	0.11%
2020/05/18	24	61.45	26	60.49	61.20	-2	15,364	-0.01%
2020/05/15	8	60.65	2	58.35	57.50	6	14,791	0.04%
2020/05/14	9	62.10	6	61.55	59.80	3	14,442	0.02%
2020/05/13	1	59.50	8.5	60.69	61.00	-7.5	13,802	-0.05%
2020/05/12	7	61.31	7	60.64	60.80	0	13,520	0.00%
2020/05/11	6	57.02	1	59.10	59.50	5	12,981	0.04%
2020/05/08	6	59.12	7	59.97	58.30	-1	12,517	-0.01%
2020/05/07	10	53.07	14	54.22	55.70	-4	11,727	-0.03%
2020/05/06	36	53.60	22	54.31	50.70	14	11,237	0.12%
2020/05/05	7	46.99	8	49.25	50.30	-1	10,483	-0.01%
2020/05/04	8	46.39	4	46.10	45.80	4	10,202	0.04%
2020/04/30	3	47.08	6	46.17	46.10	-3	10,141	-0.03%
2020/04/29	6	47.09	14	46.62	47.75	-8	9,941	-0.08%
2020/04/28	4	45.14	4	45.09	44.85	0	9,568	0.00%
2020/04/27	7	45.89	5	46.02	45.85	2	9,479	0.02%
2020/04/24	11	47.23	3	47.18	46.10	8	9,357	0.09%
2020/04/23	2	46.45	4	45.99	46.30	-2	9,122	-0.02%
2020/04/22	11	45.91	18	43.65	45.40	-7	8,898	-0.08%
2020/04/21	2	44.40	1	44.45	43.05	1	8,656	0.01%
2020/04/20	4	44.01	3	44.20	44.70	1	8,549	0.01%
2020/04/17	1	43.95	5	45.25	43.85	-4	8,441	-0.05%
2020/04/16	3	46.08	3	45.80	45.65	0	8,248	0.00%
2020/04/15	3	46.17	2	45.30	45.00	1	8,048	0.01%
2020/04/14	7	46.34	7	46.38	45.45	0	7,936	0.00%
2020/04/13	2	46.95	8	46.55	45.80	-6	7,732	-0.08%
2020/04/10	13	44.98	9	44.40	44.50	4	7,445	0.05%
2020/04/09	4	45.05	6	45.13	44.05	-2	7,180	-0.03%
2020/04/08	7	43.24	3	43.60	43.40	4	6,922	0.06%
2020/04/07	23	45.05	14	45.24	43.50	9	6,708	0.13%
2020/04/06	9	42.56	10	43.26	43.70	-1	6,238	-0.02%
2020/04/01	11	38.24	16	38.49	39.75	-5	5,855	-0.09%
2020/03/31	3	36.40	0	0.00	36.15	3	5,580	0.05%
2020/03/30	2	36.08	5	36.49	36.20	-3	5,518	-0.05%
2020/03/27	6	36.54	6	36.78	36.00	0	5,446	0.00%
2020/03/26	1	35.05	2	35.25	35.00	-1	5,314	-0.02%
2020/03/25	1	34.85	0	0.00	34.25	1	5,254	0.02%
2020/03/24	0	0.00	1	34.20	34.40	-1	5,180	-0.02%
2020/03/23	2	33.30	1	33.40	33.15	1	5,108	0.02%
2020/03/20	1	32.90	1	33.25	33.85	0	5,069	0.00%
2020/03/19	1	31.10	4	32.78	31.10	-3	5,000	-0.06%
2020/03/18	6	35.28	7	35.13	34.50	-1	4,882	-0.02%
2020/03/17	3	34.50	1	34.20	34.45	2	4,772	0.04%
2020/03/16	23	35.45	5	35.44	34.20	18	4,627	0.39%
2020/03/13	0	0.00	21	32.96	32.95	-21	4,383	-0.48%
2020/03/12	1	35.05	1	35.60	35.70	0	4,232	0.00%
2020/03/11	1	40.30	1	40.20	38.20	0	3,998	0.00%
2020/03/10	1	39.40	6	41.73	38.90	-5	3,708	-0.13%
2020/03/09	26	48.12	25	45.91	43.00	1	3,398	0.03%
2020/03/06	19	45.53	6	45.23	46.20	13	2,687	0.48%
2020/03/05	15	41.13	26	41.41	42.00	-11	2,126	-0.52%
2020/03/04	17	37.60	25	37.88	39.15	-8	1,554	-0.51%
2020/03/03	6	35.18	7	35.62	35.60	-1	1,144	-0.09%
2020/03/02	1	36.30	1	35.55	35.10	0	1,075	0.00%
2020/02/27	1	35.30	0	0.00	34.10	1	970	0.10%
2020/02/25	18	35.27	0	0.00	35.00	18	895	2.01%
2020/02/24	14	36.76	4	35.43	36.65	10	808	1.24%
2020/02/12	1	33.70	0	0.00	33.70	1	465	0.21%
2020/02/04	2	34.50	0	0.00	33.60	2	297	0.67%
2020/01/31	1	31.20	0	0.00	31.30	1	227	0.44%
2020/01/02	0	0.00	3	33.37	33.50	-3	255	-1.17%
2019/12/11	0	0.00	10	32.13	32.20	-10	299	-3.33%
2019/12/10	0	0.00	1	32.15	32.10	-1	303	-0.33%
2019/12/05	0	0.00	9	32.36	32.30	-9	328	-2.74%
2019/12/04	0	0.00	10	32.43	32.25	-10	342	-2.92%
2019/11/25	0	0.00	1	32.30	32.35	-1	488	-0.20%
2019/11/20	1	32.45	0	0.00	32.35	1	557	0.18%
2019/11/19	0	0.00	2	32.60	32.80	-2	563	-0.35%
2019/11/18	0	0.00	3	32.55	32.65	-3	572	-0.52%
2019/11/14	1	32.50	0	0.00	32.30	1	611	0.16%
2019/11/11	6	33.46	0	0.00	32.95	6	651	0.92%
2019/10/15	0	0.00	1	32.25	31.95	-1	637	-0.16%
2019/10/14	0	0.00	1	32.50	32.25	-1	633	-0.16%
2019/09/24	2	34.70	0	0.00	34.60	2	627	0.32%
2019/09/23	0	0.00	1	35.00	35.00	-1	617	-0.16%
2019/09/05	2	35.43	0	0.00	34.90	2	524	0.38%
2019/09/04	0	0.00	8	35.20	35.30	-8	493	-1.62%
2019/09/02	10	34.43	0	0.00	35.10	10	466	2.14%
2019/08/30	5	34.70	2	34.80	34.70	3	446	0.67%
2019/08/29	0	0.00	23	34.78	34.95	-23	415	-5.54%
2019/08/28	10	34.03	0	0.00	33.90	10	385	2.59%
2019/08/27	10	34.32	0	0.00	34.00	10	369	2.71%
2019/08/26	8	33.62	0	0.00	33.10	8	318	2.51%
2019/08/22	5	34.35	0	0.00	34.25	5	297	1.68%
2019/08/21	5	34.25	0	0.00	34.25	5	288	1.73%
2019/08/20	5	34.80	0	0.00	34.50	5	280	1.78%
2019/08/19	5	33.45	0	0.00	33.30	5	249	2.01%
2019/08/14	0	0.00	1	33.05	33.20	-1	214	-0.47%
2019/07/10	0	0.00	2	30.25	30.55	-2	168	-1.19%
2019/07/09	2	32.20	0	0.00	32.20	2	163	1.23%
2019/03/26	1	30.90	0	0.00	30.95	1	147	0.68%
2019/03/19	0	0.00	2	30.10	30.15	-2	114	-1.75%
2019/03/13	2	28.90	0	0.00	29.10	2	110	1.81%
2019/02/22	0	0.00	2	29.45	29.45	-2	96	-2.08%
2019/01/25	1	28.70	0	0.00	28.60	1	85	1.17%
2018/12/14	1	29.40	0	0.00	29.15	1	116	0.86%
2018/12/11	0	0.00	1	30.10	29.95	-1	116	-0.86%
2018/11/21	1	28.65	0	0.00	28.95	1	121	0.82%
2018/11/16	0	0.00	3	29.03	29.10	-3	123	-2.43%
2018/11/01	0	0.00	2	26.75	26.80	-2	173	-1.15%
2018/10/23	2	28.65	0	0.00	28.45	2	171	1.16%
2018/10/09	0	0.00	1	30.10	29.95	-1	169	-0.59%
2018/09/27	0	0.00	5	30.00	30.00	-5	189	-2.64%
2018/09/25	2	30.30	0	0.00	30.35	2	204	0.98%
2018/09/18	0	0.00	1	30.30	30.10	-1	212	-0.47%
2018/09/10	7	29.76	0	0.00	29.45	7	242	2.89%
2018/09/03	1	30.90	0	0.00	30.95	1	249	0.40%
2018/08/24	0	0.00	2	31.00	30.95	-2	262	-0.76%
2018/08/20	0	0.00	5	31.20	31.75	-5	269	-1.86%
2018/08/16	0	0.00	1	31.30	31.45	-1	264	-0.38%
2018/08/07	0	0.00	5	29.90	29.95	-5	239	-2.09%
2018/07/26	5	29.15	0	0.00	29.05	5	263	1.89%
2018/07/19	0	0.00	5	29.90	29.80	-5	278	-1.79%
2018/07/16	1	30.50	0	0.00	30.50	1	303	0.33%
2018/07/13	0	0.00	3	30.35	30.30	-3	303	-0.99%
2018/07/04	9	30.31	0	0.00	30.30	9	334	2.69%
2018/06/25	5	31.10	0	0.00	30.90	5	320	1.56%
2018/06/22	1	31.05	0	0.00	31.30	1	323	0.31%
2018/06/07	2	32.65	0	0.00	32.65	2	431	0.46%
2018/06/06	3	32.73	1	32.85	32.70	2	445	0.45%
2018/06/04	1	32.10	0	0.00	32.05	1	475	0.21%
2018/03/15	3	38.40	0	0.00	38.25	3	1,163	0.26%
2018/03/12	0	37.30	3	37.40	37.50	-3	1,245	-0.24%
2018/03/09	2	37.20	0	0.00	37.10	2	1,244	0.16%
2018/03/08	0	0.00	2	37.68	37.90	-2	1,253	-0.16%
2018/03/06	0	0.00	9	37.47	37.20	-9	1,268	-0.71%
2018/03/01	2	36.80	0	0.00	37.00	2	1,388	0.14%
2018/02/27	6	37.06	0	0.00	37.40	6	1,490	0.40%
2018/02/26	1	37.10	0	0.00	37.35	1	1,494	0.07%
2018/02/22	0	0.00	1	36.05	36.50	-1	1,453	-0.07%
2018/02/06	0	0.00	1	33.05	34.60	-1	1,492	-0.07%
2018/02/05	0	0.00	6	34.25	34.95	-6	1,495	-0.40%
2018/01/22	0	0.00	1	34.65	34.35	-1	2,070	-0.05%
2018/01/19	0	0.00	1	34.70	34.60	-1	2,076	-0.05%
2018/01/16	1	35.40	0	0.00	35.30	1	2,059	0.05%
2018/01/12	0	0.00	1	34.75	35.00	-1	2,082	-0.05%
2018/01/11	0	0.00	1	35.30	34.75	-1	2,118	-0.05%
2018/01/10	0	0.00	1	35.10	35.00	-1	2,123	-0.05%
2018/01/09	0	0.00	1	36.00	35.70	-1	2,107	-0.05%
2018/01/08	0	0.00	1	36.65	36.45	-1	2,092	-0.05%
2018/01/05	0	0.00	0.1	37.55	37.55	-0.1	2,078	0.00%
2018/01/03	1	37.35	0	0.00	37.35	1	2,049	0.05%