德宏 (5475)-永豐金-三重券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.85	0	0.00	13.85	1	701	0.14%
2024/06/06	0	0.00	52	13.06	12.95	-52	599	-8.67%
2024/06/03	2	13.05	0	0.00	13.05	2	596	0.34%
2024/05/31	55	13.27	0	0.00	13.00	55	592	9.28%
2024/05/30	5	12.70	0	0.00	12.70	5	581	0.86%
2024/05/21	0	0.00	2	12.58	13.30	-2	481	-0.41%
2024/05/20	1	12.40	0	0.00	12.10	1	427	0.23%
2024/05/17	0	0.00	2	12.43	12.35	-2	423	-0.47%
2024/05/16	1	11.75	1	12.05	12.20	0	412	0.00%
2024/05/15	1	11.70	0	0.00	11.55	1	402	0.25%
2024/05/13	0	0.00	4	12.11	12.40	-4	376	-1.06%
2024/04/22	4	10.10	0	0.00	10.05	4	295	1.35%
2024/04/16	5	10.90	0	0.00	10.65	5	284	1.76%
2024/04/12	0	0.00	0	11.50	11.30	0	282	0.00%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/10	2	11.45	0	0.00	11.40	2	284	0.70%
2024/04/09	0	11.65	0	0.00	11.50	0	284	0.00%
2024/04/08	0	11.75	0	0.00	11.55	0	280	0.00%
2024/04/02	5	11.10	0	0.00	11.20	5	279	1.79%
2024/04/01	3	11.10	0	0.00	11.20	3	280	1.07%
2024/03/18	5	11.55	0	0.00	11.60	5	283	1.76%
2024/03/15	0	11.95	0	0.00	11.60	0	287	0.00%
2024/03/14	0	12.50	0	0.00	11.80	0	283	0.00%
2024/03/13	21	11.97	0	0.00	11.85	21	281	7.46%
2024/03/11	5	12.10	0	0.00	12.25	5	269	1.86%
2024/03/07	0	0.00	1	12.65	12.55	-1	286	-0.35%
2024/03/05	0	0.00	1	12.55	12.40	-1	307	-0.33%
2024/03/04	1	12.20	0	0.00	12.40	1	307	0.33%
2024/02/29	1	12.45	0	0.00	12.45	1	296	0.34%
2024/02/01	0	12.15	0	0.00	12.15	0	258	0.00%
2023/12/19	0	0.00	2	12.40	12.40	-2	293	-0.68%
2023/12/15	0	12.55	0	0.00	12.65	0	310	0.00%
2023/12/12	0	0.00	1	12.60	12.60	-1	343	-0.29%
2023/12/05	0	0.00	1	12.75	13.40	-1	330	-0.30%
2023/12/01	2	13.10	0	0.00	13.40	2	306	0.65%
2023/10/31	0	0.00	5	12.10	12.00	-5	304	-1.64%
2023/10/25	0	0.00	3	12.35	12.35	-3	404	-0.74%
2023/10/23	3	12.10	0	0.00	12.10	3	435	0.69%
2023/09/12	0	0.00	5	12.20	12.20	-5	588	-0.85%
2023/09/11	0	0.00	5	12.20	12.15	-5	602	-0.83%
2023/09/08	0	0.00	5	12.30	12.25	-5	608	-0.82%
2023/08/07	0	13.25	3	13.40	13.30	-3	770	-0.39%
2023/07/31	0	0.00	5	14.10	14.15	-5	788	-0.63%
2023/07/28	3	14.80	0	0.00	14.80	3	770	0.39%
2023/07/20	0	0.00	1	13.30	13.55	-1	763	-0.13%
2023/07/14	1	13.00	0	0.00	12.95	1	770	0.13%
2023/06/05	0	0.00	1	15.25	15.25	-1	1,292	-0.08%
2023/05/30	1	14.70	0	0.00	14.70	1	1,324	0.08%
2023/05/23	0	0.00	1	15.10	15.10	-1	1,378	-0.07%
2023/05/11	1	15.10	0	0.00	14.80	1	1,500	0.07%
2023/05/05	5	15.50	0	0.00	15.75	5	1,518	0.33%
2023/04/21	4	15.00	1	14.20	14.35	3	1,421	0.21%
2023/04/20	6	15.43	1	15.70	15.25	5	1,408	0.35%
2023/04/14	1	17.25	0	0.00	16.90	1	1,465	0.07%
2023/04/13	2	15.50	0	0.00	16.40	2	1,415	0.14%
2023/04/06	1	15.80	0	0.00	15.75	1	1,313	0.08%
2023/03/30	6	15.60	0	0.00	16.20	6	1,254	0.48%
2023/03/29	2	15.90	0	0.00	16.00	2	1,174	0.17%
2023/03/24	1	15.30	2	14.85	14.40	-1	1,010	-0.10%
2023/03/23	1	13.70	0	0.00	14.75	1	932	0.11%
2023/03/07	0	0.00	1	13.50	13.60	-1	726	-0.14%
2023/03/01	0	0.00	3	12.73	12.60	-3	698	-0.43%
2023/02/22	1	13.15	0	0.00	13.25	1	684	0.15%
2023/02/21	1	13.50	1	13.40	13.65	0	691	0.00%
2023/02/09	3	13.38	1	12.70	13.50	2	892	0.22%
2023/02/08	1	11.75	1	12.75	12.75	0	838	0.00%
2023/01/30	2	11.65	0	0.00	11.70	2	852	0.23%
2023/01/11	0	0.00	1	11.95	11.95	-1	860	-0.12%
2023/01/09	1	11.80	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	5	11.30	12.25	-5	828	-0.60%
2023/01/05	5	11.15	0	0.00	11.15	5	773	0.65%
2022/11/21	0	11.65	0	0.00	11.70	0	960	0.00%
2022/11/17	0	0.00	8	12.05	11.85	-8	1,105	-0.72%
2022/11/08	0	0.00	2	12.48	12.50	-2	1,329	-0.15%
2022/11/07	2	12.23	0	0.00	12.00	2	1,162	0.17%
2022/11/04	2	11.75	2	11.45	11.65	0	1,106	0.00%
2022/11/03	5	11.72	5	11.44	11.50	0	1,092	0.00%
2022/10/18	0	0.00	7	10.30	10.15	-7	1,008	-0.69%
2022/10/11	5	11.60	0	0.00	11.45	5	1,005	0.50%
2022/10/05	0	0.00	4	12.45	12.45	-4	1,009	-0.40%
2022/09/28	2	11.95	0	0.00	11.85	2	1,048	0.19%
2022/09/27	2	12.30	0	0.00	12.80	2	1,058	0.19%
2022/09/08	0	0.00	3	13.25	13.20	-3	1,299	-0.23%
2022/09/05	3	13.93	0	0.00	13.25	3	1,331	0.23%
2022/08/31	1	14.25	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	3	14.40	14.45	-3	1,473	-0.20%
2022/08/29	4	13.90	0	0.00	13.90	4	1,480	0.27%
2022/08/26	0	0.00	4	14.70	14.30	-4	1,471	-0.27%
2022/08/23	4	14.59	4	14.60	14.70	0	1,296	0.00%
2022/08/22	9	14.66	0	0.00	14.65	9	1,272	0.71%
2022/08/19	5	15.13	0	0.00	14.90	5	1,257	0.40%
2022/08/17	0	0.00	1	13.30	14.20	-1	1,147	-0.09%
2022/08/16	1	12.95	4	12.90	12.95	-3	1,090	-0.28%
2022/08/15	4	12.88	0	0.00	13.50	4	1,047	0.38%
2022/08/12	0	0.00	1	12.00	12.30	-1	1,007	-0.10%
2022/08/08	0	12.00	0	0.00	11.30	0	994	0.00%
2022/08/05	1	11.60	0	0.00	11.65	1	1,013	0.10%
2022/07/27	0	12.95	0	0.00	12.20	0	1,077	0.00%
2022/07/07	0	0.00	1	12.70	12.75	-1	1,112	-0.09%
2022/06/30	0	0.00	2	15.85	15.75	-2	1,119	-0.18%
2022/06/28	2	16.65	0	0.00	16.70	2	1,069	0.19%
2022/06/27	0	0.00	1	15.50	15.20	-1	1,370	-0.07%
2022/06/24	1	15.10	0	0.00	15.05	1	1,365	0.07%
2022/06/23	0	0.00	32	15.28	15.15	-32	1,363	-2.35%
2022/06/20	1	15.45	0	0.00	14.80	1	1,330	0.08%
2022/06/16	0	0.00	2	16.68	16.70	-2	1,302	-0.15%
2022/06/14	1	15.70	0	0.00	15.80	1	1,322	0.08%
2022/06/10	10	16.91	8	17.00	17.60	2	1,385	0.14%
2022/06/09	30	17.05	1	17.40	17.40	29	1,373	2.11%
2022/06/08	0	0.00	1	15.80	15.85	-1	1,471	-0.07%
2022/06/07	0	0.00	1	13.45	14.45	-1	1,454	-0.07%
2022/06/01	0	0.00	1	13.35	13.20	-1	1,524	-0.07%
2022/05/27	2	13.10	30	13.16	13.00	-28	1,541	-1.82%
2022/05/12	0	0.00	10	13.18	12.15	-10	2,052	-0.49%
2022/04/27	0	0.00	1	15.25	15.50	-1	2,335	-0.04%
2022/04/25	1	16.00	0	0.00	15.55	1	2,348	0.04%
2022/04/22	12	16.73	0	0.00	16.85	12	2,365	0.51%
2022/04/21	0	0.00	2	17.30	17.25	-2	2,392	-0.08%
2022/04/18	3	17.48	0	0.00	16.70	3	2,610	0.11%
2022/04/15	11	17.86	0	0.00	17.90	11	2,622	0.42%
2022/04/14	1	17.75	1	17.85	17.75	0	2,695	0.00%
2022/04/11	1	17.70	7	17.79	17.90	-6	2,854	-0.21%
2022/03/31	3	21.35	1	21.25	21.10	2	3,261	0.06%
2022/03/30	46	22.78	40	22.86	22.15	6	3,393	0.18%
2022/03/28	2	22.15	0	0.00	22.10	2	3,428	0.06%
2022/03/23	0	0.00	86	22.06	22.10	-86	4,247	-2.02%
2022/03/21	6	21.55	0	0.00	21.60	6	5,321	0.11%
2022/03/18	0	0.00	1	21.00	21.85	-1	5,362	-0.02%
2022/03/15	44	20.02	47	19.66	19.80	-3	6,019	-0.05%
2022/03/14	21	21.57	20	21.50	21.45	1	6,295	0.02%
2022/03/11	62	22.60	24	23.57	22.00	38	6,482	0.59%
2022/03/10	0	0.00	10	23.90	23.60	-10	6,301	-0.16%
2022/03/09	10	23.20	0	0.00	23.25	10	6,301	0.16%
2022/03/08	1	23.95	0	0.00	23.30	1	6,304	0.02%
2022/03/04	0	0.00	1	27.25	27.15	-1	6,265	-0.02%
2022/02/23	4	28.28	24	28.79	28.70	-20	6,337	-0.32%
2022/02/22	2	27.08	1	26.90	26.95	1	5,969	0.02%
2022/02/16	1	28.00	0	0.00	27.80	1	6,161	0.02%
2022/02/14	0	0.00	2	27.90	27.80	-2	6,274	-0.03%
2022/02/11	26	29.20	35	28.08	28.80	-9	6,295	-0.14%
2022/02/10	0	0.00	10	28.82	28.75	-10	6,072	-0.16%
2022/02/08	1	28.75	0	0.00	29.00	1	6,107	0.02%
2022/01/26	10	27.85	2	27.80	27.55	8	6,152	0.13%
2022/01/24	0	0.00	5	27.85	27.80	-5	6,249	-0.08%
2022/01/19	0	0.00	2	29.00	29.00	-2	6,440	-0.03%
2022/01/18	0	0.00	3	29.63	29.55	-3	6,457	-0.05%
2022/01/17	1	28.60	0	0.00	29.65	1	6,464	0.02%
2022/01/14	4	27.73	0	0.00	28.25	4	6,466	0.06%
2022/01/13	0.2	29.20	1	28.75	28.75	-0.9	6,454	-0.01%
2022/01/11	24	31.29	21	29.57	29.45	3	6,444	0.05%
2022/01/07	10	31.40	5	30.95	30.80	5	6,285	0.08%
2022/01/06	5	32.60	1	32.65	32.70	4	6,232	0.06%
2022/01/05	5	33.05	15	33.50	33.05	-10	6,221	-0.16%
2022/01/04	0	0.00	1	34.15	34.30	-1	6,176	-0.02%
2021/12/30	11	35.08	4	35.35	34.85	7	6,315	0.11%
2021/12/29	2	35.50	7	35.09	35.40	-5	6,281	-0.08%
2021/12/28	0	35.10	0	0.00	35.05	0	6,232	0.00%
2021/12/27	7	35.90	2	35.68	35.40	5	6,118	0.08%
2021/12/24	2	36.48	2	36.53	35.60	0	6,049	0.00%
2021/12/23	3	36.25	1	35.70	36.00	2	6,015	0.03%
2021/12/22	10	36.80	0	0.00	36.20	10	6,100	0.16%
2021/12/20	13	36.33	16	36.53	35.60	-3	6,187	-0.05%
2021/12/17	7	34.89	1	35.15	34.90	6	5,824	0.10%
2021/12/16	40	34.74	42	35.80	35.70	-2	5,568	-0.04%
2021/12/15	0	0.00	9	32.41	33.45	-9	4,776	-0.19%
2021/12/13	2	30.55	0	0.00	30.45	2	4,550	0.04%
2021/12/10	15	30.64	1	30.35	30.20	14	4,536	0.31%
2021/12/09	16	33.73	8	34.23	32.05	8	4,428	0.18%
2021/12/08	51	32.55	20	33.81	33.95	31	4,221	0.73%
2021/12/07	1	30.10	3	30.68	30.90	-2	4,102	-0.05%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/11/30	0	0.00	1	28.00	28.10	-1	4,096	-0.02%
2021/11/29	1	27.70	3	27.20	27.70	-2	4,211	-0.05%
2021/11/26	1	28.30	0	0.00	28.20	1	4,238	0.02%
2021/11/24	1	30.05	0	0.00	29.40	1	4,261	0.02%
2021/11/22	0	0.00	2.1	28.55	28.80	-2.1	4,325	-0.05%
2021/11/18	1	28.60	35.6	28.35	28.50	-34.6	4,461	-0.78%
2021/11/17	4	29.41	54	29.33	29.10	-50	4,461	-1.12%
2021/11/16	8	30.29	19	30.34	30.05	-11	4,467	-0.25%
2021/11/15	0	0.00	23	31.08	30.65	-23	4,551	-0.51%
2021/11/12	5	30.48	4	30.55	30.45	1	4,607	0.02%
2021/11/11	5	30.30	2	30.85	30.40	3	4,689	0.06%
2021/11/10	0	0.00	7	30.07	29.80	-7	4,711	-0.15%
2021/11/09	4	29.79	0	0.00	29.80	4	4,693	0.09%
2021/11/08	3	30.00	0	0.00	29.70	3	4,711	0.06%
2021/11/05	2	29.78	1	29.70	29.65	1	4,724	0.02%
2021/11/04	1	29.90	0	0.00	29.55	1	4,716	0.02%
2021/11/03	4	30.05	0	0.00	30.15	4	4,704	0.09%
2021/11/02	28	29.88	3	30.30	29.60	25	4,689	0.53%
2021/11/01	0	0.00	22	30.18	29.75	-22	4,670	-0.47%
2021/10/29	37	30.72	7	30.44	30.35	30	4,647	0.65%
2021/10/28	0	0.00	1	28.85	28.85	-1	4,520	-0.02%
2021/10/27	1	27.90	0	0.00	27.85	1	4,551	0.02%
2021/10/26	1	28.30	1	28.05	27.50	0	4,650	0.00%
2021/10/25	0	0.00	2	28.05	27.90	-2	4,831	-0.04%
2021/10/22	8	27.27	0	0.00	27.30	8	5,020	0.16%
2021/10/19	20	28.68	1	28.40	28.25	19	5,627	0.34%
2021/10/18	0	0.00	21	27.85	27.90	-21	5,799	-0.36%
2021/10/15	1	28.65	0	0.00	28.05	1	6,151	0.02%
2021/10/14	0	0.00	12	28.05	28.00	-12	6,630	-0.18%
2021/10/13	12	28.88	12	29.70	27.95	0	6,790	0.00%
2021/10/12	14	29.85	10	30.71	29.50	4	6,963	0.06%
2021/10/08	6	31.43	4	30.43	30.60	2	7,082	0.03%
2021/10/05	2	27.25	0	0.00	28.20	2	7,317	0.03%
2021/10/04	13	28.41	13	27.72	27.35	0	7,333	0.00%
2021/10/01	0	0.00	1	30.00	29.00	-1	7,390	-0.01%
2021/09/30	13	31.63	13	31.39	31.00	0	7,408	0.00%
2021/09/29	10	32.90	15	31.23	30.80	-5	7,411	-0.07%
2021/09/28	49	32.48	4	33.04	33.75	45	7,535	0.60%
2021/09/27	1	31.10	4	32.16	32.65	-3	7,597	-0.04%
2021/09/24	0	0.00	11	29.90	29.70	-11	7,502	-0.15%
2021/09/23	2	30.20	0	0.00	30.20	2	7,610	0.03%
2021/09/22	3	29.40	16	29.59	29.85	-13	7,805	-0.17%
2021/09/17	3	30.98	10	30.49	30.40	-7	8,112	-0.09%
2021/09/16	14	32.08	16	31.34	30.95	-2	8,325	-0.02%
2021/09/15	3	30.75	3	30.85	30.80	0	8,357	0.00%
2021/09/14	1	32.10	2	31.93	31.65	-1	8,474	-0.01%
2021/09/13	32	32.13	22	32.46	32.70	10	8,651	0.12%
2021/09/10	41	30.93	14	31.14	31.80	27	8,445	0.32%
2021/09/09	0	0.00	3	28.40	28.95	-3	8,317	-0.04%
2021/09/08	0	0.00	54	27.54	27.25	-54	8,298	-0.65%
2021/09/07	5	28.80	0	0.00	29.10	5	8,304	0.06%
2021/09/06	4	30.60	4	29.54	29.00	0	8,310	0.00%
2021/09/03	2	31.85	0	0.00	31.70	2	8,294	0.02%
2021/09/02	15	32.08	11	32.46	32.40	4	8,303	0.05%
2021/09/01	0	0.00	1	31.35	31.10	-1	8,223	-0.01%
2021/08/31	0	0.00	11	30.70	30.50	-11	8,189	-0.13%
2021/08/30	2	30.35	7	30.75	30.50	-5	8,189	-0.06%
2021/08/27	2	30.85	1	31.45	30.75	1	8,181	0.01%
2021/08/26	1	30.40	25	30.50	30.30	-24	8,156	-0.29%
2021/08/25	15	30.23	0	0.00	30.40	15	8,154	0.18%
2021/08/24	31	30.61	0	0.00	29.50	31	8,141	0.38%
2021/08/23	25	29.82	25	30.33	30.80	0	8,116	0.00%
2021/08/20	0	0.00	5	28.40	28.00	-5	8,100	-0.06%
2021/08/19	6	28.88	2	29.08	27.80	4	8,189	0.05%
2021/08/18	8	29.18	10	29.53	30.00	-2	8,141	-0.02%
2021/08/17	14	29.88	18	28.79	28.45	-4	8,170	-0.05%
2021/08/16	20	28.70	20	28.50	28.25	0	8,252	0.00%
2021/08/13	5	31.70	0	0.00	31.00	5	8,202	0.06%
2021/08/12	0	0.00	5	32.90	33.00	-5	8,288	-0.06%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/09	6	35.72	2	35.65	35.00	4	8,275	0.05%
2021/08/06	0	0.00	1	36.80	36.80	-1	8,288	-0.01%
2021/08/05	0	0.00	2	37.00	37.10	-2	8,345	-0.02%
2021/08/04	2	36.98	6	37.84	37.95	-4	8,330	-0.05%
2021/08/03	9	33.37	5	36.20	35.25	4	8,317	0.05%
2021/08/02	2	33.23	20	33.40	33.45	-18	8,285	-0.22%
2021/07/30	24	38.06	17	36.57	35.80	7	8,240	0.08%
2021/07/29	61	37.63	61	37.47	38.25	0	8,188	0.00%
2021/07/28	13	38.07	53	37.84	37.80	-40	8,004	-0.50%
2021/07/27	16	43.41	4	43.21	42.00	12	7,820	0.15%
2021/07/26	13	41.91	13	42.14	41.80	0	7,683	0.00%
2021/07/23	29.1	44.60	21	44.25	44.25	8.1	7,528	0.11%
2021/07/22	3	49.40	2	49.35	49.15	1	7,356	0.01%
2021/07/21	9	50.23	18.5	49.58	50.80	-9.5	7,166	-0.13%
2021/07/20	20	48.35	36	49.03	47.60	-16	6,804	-0.24%
2021/07/19	0	0.00	5.7	44.99	47.30	-5.7	6,315	-0.09%
2021/07/16	0	0.00	4	43.31	43.00	-4	6,164	-0.06%
2021/07/15	7	41.66	13	41.62	41.65	-6	6,042	-0.10%
2021/07/14	26	42.57	1	41.25	40.35	25	5,899	0.42%
2021/07/12	1	39.30	0	0.00	39.80	1	5,549	0.02%
2021/07/09	1	36.30	28	36.25	36.20	-27	5,491	-0.49%
2021/07/08	0	0.00	9	36.79	37.60	-9	5,435	-0.17%
2021/07/07	8	36.52	4	36.83	36.40	4	5,346	0.07%
2021/07/06	4	36.75	5	37.45	37.20	-1	5,277	-0.02%
2021/07/05	24	38.90	13	38.79	37.30	11	5,158	0.21%
2021/07/02	1	37.40	0	0.00	37.45	1	4,846	0.02%
2021/07/01	0	0.00	3	33.98	34.05	-3	4,523	-0.07%
2021/06/30	5	37.34	8	36.92	36.90	-3	4,366	-0.07%
2021/06/29	13	38.49	6.1	36.93	37.70	6.9	4,236	0.16%
2021/06/28	24	36.95	23	37.35	37.70	1	4,014	0.02%
2021/06/25	10	34.00	13	34.24	34.30	-3	3,683	-0.08%
2021/06/24	3	29.32	7	30.06	31.20	-4	3,451	-0.12%
2021/06/23	11	28.67	4	29.18	28.40	7	3,361	0.21%
2021/06/22	13	33.89	7	33.38	31.50	6	3,240	0.19%
2021/06/21	1	31.40	10	33.50	33.80	-9	3,007	-0.30%
2021/06/18	2	30.53	4	29.80	30.80	-2	2,933	-0.07%
2021/06/17	0	0.00	25	27.60	28.00	-25	2,847	-0.88%
2021/06/16	20	26.90	1	28.15	26.50	19	2,847	0.67%
2021/06/15	0	0.00	20	26.00	26.65	-20	2,809	-0.71%
2021/06/11	40	24.70	60	25.23	24.25	-20	2,768	-0.72%
2021/06/10	10	27.00	0	0.00	26.90	10	2,703	0.37%
2021/06/07	0	0.00	1	25.90	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	2	26.50	26.25	-2	2,505	-0.08%
2021/05/31	0	0.00	16	21.16	22.25	-16	2,328	-0.69%
2021/05/27	21	19.17	12	18.86	19.65	9	2,150	0.42%
2021/05/26	14	17.52	2	17.40	17.95	12	2,006	0.60%
2021/05/25	25	18.02	19	18.11	17.60	6	1,921	0.31%
2021/05/24	51	18.14	28	18.61	18.90	23	1,787	1.29%
2021/05/20	20	16.10	4	16.35	16.35	16	1,508	1.06%
2021/05/19	1	14.90	0.2	14.90	14.90	0.8	1,387	0.06%
2021/05/14	0	0.00	0.6	14.50	13.70	-0.6	1,280	-0.05%
2021/05/13	20	14.10	20	14.55	14.55	0	1,245	0.00%
2021/05/11	23	16.14	0	0.00	15.70	23	1,147	2.01%
2021/05/10	0	0.00	5	16.00	16.10	-5	1,112	-0.45%
2021/05/07	13	15.53	30	15.00	15.80	-17	1,094	-1.55%
2021/05/06	2	15.20	7	15.60	15.95	-5	1,065	-0.47%
2021/05/05	11	14.45	0	0.00	14.50	11	998	1.10%
2021/05/03	51	14.32	0	0.00	14.40	51	947	5.38%
2021/04/28	46	13.60	26	13.57	13.60	20	864	2.31%
2021/04/22	0	0.00	5	10.00	9.99	-5	697	-0.72%
2021/04/21	20.6	10.45	0	0.00	10.45	20.6	664	3.10%
2021/04/07	103	5.50	10	5.50	5.50	93	553	16.79%	大買/
2021/03/22	0	0.00	1	5.29	5.29	-1	417	-0.24%
2021/02/25	0	0.00	5	3.90	3.79	-5	239	-2.09%
2021/02/23	0	0.00	9	3.89	3.84	-9	243	-3.69%
2021/01/18	0	0.00	2	3.79	3.76	-2	268	-0.75%
2021/01/07	20	3.96	0	0.00	4.00	20	263	7.58%
2021/01/06	0	0.00	8	3.96	4.00	-8	262	-3.05%
2021/01/05	2	3.91	0	0.00	4.00	2	260	0.77%
2020/12/29	1	3.95	0	0.00	4.12	1	255	0.39%
2020/12/21	0	0.00	5	3.68	3.70	-5	318	-1.57%
2020/12/04	0	0.00	1	3.52	3.55	-1	359	-0.28%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/10	3	3.38	0	0.00	3.49	3	281	1.07%
2020/08/27	7	3.14	0	0.00	2.99	7	223	3.13%
2020/08/25	0	0.00	5	2.63	2.61	-5	194	-2.57%
2020/07/17	5	2.46	0	0.00	2.47	5	153	3.26%
2020/05/19	0	0.00	0.1	2.10	2.19	-0.1	102	-0.10%
2020/03/16	0	0.00	10	2.34	2.34	-10	142	-7.02%
2019/12/16	1	3.36	0	0.00	3.36	1	424	0.24%
2019/11/25	10	3.40	0	0.00	3.34	10	476	2.10%
2019/11/18	0	0.00	10	4.74	4.74	-10	429	-2.33%
2019/11/15	9	5.23	0	0.00	5.26	9	413	2.17%
2019/11/14	3	5.70	0	0.00	5.68	3	395	0.76%
2019/11/06	2	5.95	0	0.00	5.97	2	394	0.51%
2019/10/31	2	6.12	0	0.00	6.13	2	382	0.52%
2019/10/15	3	6.08	0	0.00	6.09	3	410	0.73%
2019/10/01	0	0.00	1	6.42	6.45	-1	417	-0.24%
2019/09/26	0	0.00	5	6.50	6.50	-5	427	-1.17%
2019/09/05	2	7.18	0	0.00	7.10	2	438	0.46%
2019/08/30	2	6.53	0	0.00	6.56	2	396	0.50%
2019/08/23	1	6.60	0	0.00	6.60	1	440	0.23%
2019/08/19	1	6.74	0	0.00	6.67	1	568	0.18%
2019/08/14	1	6.85	0	0.00	6.75	1	569	0.18%
2019/07/23	0	0.00	14	7.14	7.14	-14	676	-2.07%
2019/07/18	0	0.00	13	7.17	7.14	-13	780	-1.66%
2019/07/11	2	7.29	32	7.29	7.26	-30	918	-3.26%
2019/07/10	0	0.00	36	7.56	7.53	-36	910	-3.95%
2019/07/05	10	7.63	0	0.00	7.65	10	942	1.06%
2019/06/28	1	7.52	0	0.00	7.52	1	944	0.11%
2019/06/12	9	7.91	0	0.00	7.90	9	966	0.93%
2019/06/11	2	7.28	25	7.28	7.25	-23	947	-2.43%
2019/05/28	1	8.10	44	8.25	8.10	-43	1,045	-4.11%
2019/05/15	2	6.36	0	0.00	6.51	2	1,170	0.17%
2019/05/14	8	6.38	0	0.00	6.46	8	1,190	0.67%
2019/05/13	3	6.63	0	0.00	6.63	3	1,199	0.25%
2019/05/09	10	6.81	0	0.00	6.71	10	1,249	0.80%
2019/05/06	6	6.98	0	0.00	6.96	6	1,492	0.40%
2019/04/29	0	0.00	2	7.89	7.88	-2	1,616	-0.12%
2019/04/23	5	8.00	2	7.97	8.08	3	1,482	0.20%
2019/04/22	63	6.89	0	0.00	7.35	63	1,373	4.59%
2019/04/18	2	6.69	0	0.00	6.69	2	1,341	0.15%
2019/04/16	1	6.66	0	0.00	6.68	1	1,331	0.08%
2019/04/10	2	7.02	0	0.00	6.94	2	1,290	0.15%
2019/04/09	0	0.00	1	7.02	7.01	-1	1,289	-0.08%
2019/04/08	0	0.00	2	7.07	7.12	-2	1,291	-0.15%
2019/04/03	4	6.96	0	0.00	7.20	4	1,285	0.31%
2019/04/02	7	7.01	0	0.00	7.00	7	1,278	0.55%
2019/04/01	1	7.08	0	0.00	7.03	1	1,276	0.08%
2019/03/29	4	7.10	0	0.00	7.11	4	1,272	0.31%
2019/03/27	3	6.86	0	0.00	7.22	3	1,260	0.24%
2019/03/26	0	0.00	25	6.70	6.83	-25	1,246	-2.01%
2019/03/20	1	7.32	0	0.00	7.39	1	1,221	0.08%
2019/03/15	0	0.00	3	7.40	7.37	-3	1,208	-0.25%
2019/03/12	4	7.55	0	0.00	7.48	4	1,188	0.34%
2019/03/08	6	7.51	0	0.00	7.58	6	1,177	0.51%
2019/03/07	1	7.76	0	0.00	7.75	1	1,155	0.09%
2019/03/05	1	8.45	0	0.00	8.38	1	1,104	0.09%
2019/03/04	1	8.73	0	0.00	8.69	1	1,085	0.09%
2019/02/25	50	8.44	0	0.00	8.68	50	982	5.09%
2019/01/29	0	0.00	25	7.72	7.70	-25	662	-3.77%
2019/01/17	1	5.01	0	0.00	4.97	1	237	0.42%
2018/12/20	3	5.12	0	0.00	5.01	3	232	1.29%
2018/12/07	2	5.95	0	0.00	6.02	2	214	0.93%
2018/11/13	1	5.77	0	0.00	5.85	1	370	0.27%
2018/11/06	2	5.99	0	0.00	5.96	2	383	0.52%
2018/10/11	1	6.31	0	0.00	6.30	1	487	0.21%
2018/09/10	0	0.00	1	7.13	7.14	-1	554	-0.18%
2018/08/29	0	0.00	5	7.86	8.10	-5	624	-0.80%
2018/08/17	1	7.37	0	0.00	7.37	1	680	0.15%
2018/07/13	0	0.00	5	7.96	7.88	-5	615	-0.81%
2018/07/06	5	7.37	0	0.00	7.47	5	627	0.80%
2018/06/26	5	8.06	0	0.00	8.08	5	619	0.81%
2018/06/20	5	8.02	0	0.00	8.02	5	625	0.80%
2018/06/12	1	8.45	10	8.71	8.43	-9	642	-1.40%
2018/06/05	0	0.00	10	8.86	8.82	-10	587	-1.70%
2018/06/01	1	8.35	0	0.00	8.29	1	526	0.19%
2018/05/31	0	0.00	10	8.42	8.47	-10	491	-2.03%
2018/05/10	1	7.45	0	0.00	7.38	1	509	0.20%
2018/04/17	0	0.00	0.3	7.60	7.62	-0.3	681	-0.04%
2018/04/10	1	7.93	0	0.00	7.94	1	854	0.12%
2018/04/09	0	0.00	0.1	8.03	8.01	-0.1	901	-0.01%
2018/04/02	0	0.00	11	8.03	8.12	-11	1,095	-1.00%
2018/03/31	2	8.01	0	0.00	8.02	2	1,190	0.17%
2018/03/30	5	8.03	0	0.00	8.02	5	1,197	0.42%
2018/03/29	3	8.06	0	0.00	8.04	3	1,217	0.25%
2018/03/23	5	8.03	0	0.00	8.09	5	1,322	0.38%
2018/03/22	2	8.25	0	0.00	8.28	2	1,317	0.15%
2018/03/15	0	0.00	7	8.54	8.66	-7	1,308	-0.53%
2018/03/09	2	8.26	0	0.00	8.27	2	1,335	0.15%
2018/03/02	0	0.00	2	8.35	8.30	-2	1,386	-0.14%
2018/02/27	0	0.00	10	8.81	8.66	-10	1,402	-0.71%
2018/02/08	0	0.00	10	8.11	8.08	-10	1,449	-0.69%
2018/02/06	13	8.09	0	0.00	8.20	13	1,457	0.89%
2018/02/02	5	8.98	0	0.00	8.97	5	1,472	0.34%
2018/01/31	5	9.05	0	0.00	9.11	5	1,557	0.32%
2018/01/26	2	9.25	0	0.00	9.18	2	1,590	0.13%
2018/01/22	0	0.00	1	9.36	9.28	-1	1,676	-0.06%
2018/01/19	2	9.45	0	0.00	9.45	2	1,709	0.12%
2018/01/12	1	9.73	0	0.00	9.73	1	1,923	0.05%
2018/01/10	2	9.98	0	0.00	9.97	2	1,923	0.10%
2018/01/09	1	9.48	40	9.48	9.55	-39	1,859	-2.10%
2018/01/08	0	0.00	4	9.44	9.39	-4	1,878	-0.21%
2018/01/04	19	9.70	0	0.00	9.73	19	1,891	1.00%
2018/01/03	5	10.03	20	10.20	9.94	-15	1,882	-0.80%
2018/01/02	5	10.05	114	10.08	10.05	-109	1,863	-5.85%	大賣/鉅額交易