慧友 (5484)-永豐金-三重券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	51.50	4	51.30	52.00	0	825	0.00%
2024/11/20	0	0.00	5	52.76	52.50	-5	879	-0.57%
2024/11/19	5	53.00	0	0.00	52.90	5	940	0.53%
2024/11/18	2	52.30	3	52.57	52.30	-1	1,067	-0.09%
2024/11/14	6	54.40	6	54.10	54.00	0	1,282	0.00%
2024/11/12	0	0.00	1	56.00	56.10	-1	1,390	-0.07%
2024/11/08	3	57.80	1	58.40	57.10	2	1,427	0.14%
2024/11/07	3	58.17	0	0.00	58.40	3	1,457	0.21%
2024/11/06	4	57.25	2	57.20	57.10	2	1,478	0.14%
2024/11/05	2	59.80	1	59.40	60.00	1	1,486	0.07%
2024/11/04	4	54.50	4	54.40	54.60	0	1,530	0.00%
2024/10/23	1	61.60	0	0.00	61.20	1	1,620	0.06%
2024/10/18	6	66.72	4	66.10	65.00	2	1,618	0.12%
2024/10/16	0	0.00	1	60.30	58.70	-1	1,577	-0.06%
2024/10/15	1	58.40	0	0.00	58.70	1	1,581	0.06%
2024/10/14	2	57.00	1	57.80	57.50	1	1,580	0.06%
2024/10/11	7	56.67	14	56.41	56.00	-7	1,604	-0.44%
2024/10/09	3	58.67	0	0.00	59.10	3	1,669	0.18%
2024/10/08	4	60.85	5	60.70	60.60	-1	1,658	-0.06%
2024/10/04	4	62.90	0	0.00	62.40	4	1,650	0.24%
2024/10/01	2	66.50	0	0.00	66.00	2	1,807	0.11%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/27	3	68.60	0	0.00	68.70	3	1,905	0.16%
2024/09/26	0	0.00	12	68.73	69.00	-12	1,940	-0.62%
2024/09/25	2	70.40	0	0.00	70.60	2	2,006	0.10%
2024/09/24	1	67.50	0	0.00	67.80	1	2,011	0.05%
2024/09/23	2	68.65	0	0.00	68.10	2	2,011	0.10%
2024/09/19	2	70.60	0	0.00	70.60	2	2,015	0.10%
2024/09/18	1	69.90	0	0.00	69.20	1	2,021	0.05%
2024/09/13	2	69.70	0	0.00	70.20	2	2,066	0.10%
2024/09/12	7	70.81	1	71.00	70.70	6	2,076	0.29%
2024/09/06	1	71.20	3	72.33	71.50	-2	2,171	-0.09%
2024/09/05	2	75.00	1.3	75.27	72.60	0.7	2,220	0.03%
2024/09/04	2	74.45	0	0.00	74.10	2	2,258	0.09%
2024/09/03	1	82.60	4	81.95	80.50	-3	2,250	-0.13%
2024/09/02	1	79.00	0	0.00	77.80	1	2,269	0.04%
2024/08/29	3	79.30	0	0.00	79.40	3	2,254	0.13%
2024/08/27	1	81.50	4	84.45	83.00	-3	2,219	-0.14%
2024/08/26	3	83.33	11	84.45	81.80	-8	2,191	-0.36%
2024/08/23	22	84.20	6	82.55	86.30	16	2,153	0.74%
2024/08/22	8	84.15	3	81.50	81.50	5	2,100	0.24%
2024/08/21	10	90.52	6	91.27	88.00	4	2,041	0.20%
2024/08/20	9.3	92.58	11	95.14	95.80	-1.7	1,977	-0.09%
2024/08/19	18	84.73	10	87.90	90.00	8	1,847	0.43%
2024/08/16	6	81.47	2.2	81.90	81.90	3.8	1,733	0.22%
2024/08/15	1	73.20	2	73.15	74.50	-1	1,627	-0.06%
2024/08/14	2	68.70	0	0.00	67.80	2	1,528	0.13%
2024/08/13	3	65.23	1	65.00	68.80	2	1,508	0.13%
2024/08/12	1	70.70	0	0.00	70.10	1	1,488	0.07%
2024/08/09	6	74.23	2	72.60	73.20	4	1,463	0.27%
2024/08/08	2	70.35	1	73.00	70.40	1	1,427	0.07%
2024/08/07	3	71.70	2	72.00	72.60	1	1,397	0.07%
2024/08/06	2	67.60	0	0.00	66.00	2	1,366	0.15%
2024/08/05	2	73.00	0	0.00	72.00	2	1,298	0.15%
2024/08/01	0	0.00	2	82.70	82.80	-2	1,236	-0.16%
2024/07/19	2	75.90	0	0.00	75.00	2	1,151	0.17%
2024/07/15	0	0.00	3	79.13	78.60	-3	1,106	-0.27%
2024/07/12	3	73.80	9.2	73.80	73.80	-6.2	1,086	-0.57%
2024/07/11	0	0.00	10	90.74	82.00	-10	1,051	-0.95%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0.2	96.30	0	0.00	96.30	0.2	963	0.02%
2024/07/08	0.1	107.00	0	0.00	107.00	0.1	963	0.01%
2024/07/05	24.2	115.77	58	110.59	118.50	-33.8	952	-3.55%
2024/07/04	40	108.00	0	0.00	108.00	40	778	5.14%
2024/07/03	5	98.40	10	98.02	98.40	-5	743	-0.67%
2024/07/02	6	89.45	2	86.05	89.50	4	666	0.60%
2024/07/01	2	73.55	7	80.61	81.40	-5	622	-0.80%
2024/06/27	0	0.00	6	70.12	71.70	-6	524	-1.14%
2024/06/24	1	72.90	0	0.00	71.70	1	498	0.20%
2024/06/21	5	72.00	0	0.00	72.90	5	487	1.02%
2024/06/20	0	0.00	5	67.60	67.60	-5	458	-1.09%
2024/06/18	0	0.00	6	64.90	63.50	-6	406	-1.48%
2024/06/17	5	63.14	4	65.11	61.00	1	373	0.26%
2024/06/14	0	0.00	30	60.50	60.50	-30	321	-9.33%
2024/06/13	1	55.00	1	55.00	55.00	0	292	0.00%
2024/06/12	30	49.80	27	50.00	50.00	3	274	1.09%
2024/06/11	5	45.50	10	45.50	45.50	-5	214	-2.33%
2024/06/04	0	0.00	7	31.15	31.15	-7	82	-8.51%
2024/06/03	0	0.00	0	28.35	28.35	0	78	-0.04%
2024/05/27	0	0.00	4	25.60	25.75	-4	79	-5.03%
2024/04/25	0	23.70	0	0.00	23.70	0	136	0.00%
2024/04/18	0	24.00	0	0.00	23.85	0	155	0.00%
2024/03/26	0	0.00	4	25.20	25.00	-4	161	-2.47%
2024/03/18	0	27.50	0	0.00	25.20	0	163	0.00%
2024/03/15	0	25.05	0	0.00	25.00	0	162	0.00%
2024/03/14	0	25.30	0	0.00	25.40	0	161	0.00%
2024/03/12	0	0.00	1	26.55	26.65	-1	159	-0.63%
2024/02/29	0	0.00	6	27.37	27.50	-6	160	-3.75%
2024/02/27	0	0.00	7	26.89	27.35	-7	162	-4.30%
2024/02/20	0	0.00	1	28.35	28.50	-1	165	-0.61%
2024/02/01	0	28.95	0	0.00	29.00	0	154	0.00%
2024/01/31	0	29.00	0	0.00	29.15	0	151	0.00%
2024/01/18	0	0.00	4	27.10	27.00	-4	115	-3.47%
2023/12/25	0	0.00	1	23.65	23.30	-1	87	-1.14%
2023/12/19	0	0.00	2	24.15	24.45	-2	88	-2.26%
2023/12/15	0	23.45	0	0.00	23.90	0	87	0.00%
2023/12/14	0	0.00	6	22.98	23.90	-6	86	-6.95%
2023/12/04	0	0.00	0.7	23.15	23.15	-0.7	91	-0.77%
2023/08/04	5	25.63	0	0.00	25.85	5	508	0.98%
2023/07/31	1	27.70	0	0.00	27.70	1	479	0.21%
2023/07/27	0	0.00	1	28.80	28.35	-1	465	-0.21%
2023/07/21	0	0.00	2	30.35	30.40	-2	430	-0.47%
2023/07/20	7	32.53	2	31.48	31.40	5	423	1.18%
2023/07/19	19	30.67	2	33.50	33.80	17	403	4.22%
2023/07/18	25	32.01	0	0.00	31.00	25	378	6.60%
2023/07/17	0	0.00	6	31.46	31.50	-6	349	-1.72%
2023/07/14	46	27.98	2	28.65	28.65	44	304	14.46%
2023/07/13	17	25.19	0	0.00	26.05	17	285	5.96%
2023/07/12	0	0.00	10.1	25.70	25.65	-10.1	273	-3.68%
2023/07/10	0	0.00	16	24.58	24.55	-16	249	-6.42%
2023/07/07	16	25.22	6	25.30	25.20	10	252	3.97%
2023/07/06	4	24.58	0	0.00	24.65	4	257	1.56%
2023/06/21	3	22.12	0	0.00	23.00	3	256	1.17%
2023/06/20	0	0.00	17	22.98	23.00	-17	254	-6.68%
2023/05/29	0	0.00	6	19.90	19.50	-6	243	-2.46%
2023/05/25	1	19.85	0	0.00	19.85	1	242	0.41%
2023/05/22	6	19.14	0	0.00	19.15	6	234	2.56%
2023/05/19	0	0.00	5	18.89	19.00	-5	234	-2.13%
2023/05/18	9	19.11	5	19.05	19.15	4	232	1.72%
2023/05/15	2	19.30	0	0.00	19.30	2	225	0.89%
2023/05/12	3	19.15	7	19.00	19.20	-4	222	-1.80%
2023/05/11	2	19.10	43	19.08	18.95	-41	217	-18.83%
2023/05/10	53	19.71	16	19.87	20.05	37	209	17.67%
2023/05/09	11	17.80	0	0.00	18.30	11	191	5.75%
2023/05/04	0	0.00	2	16.80	16.80	-2	186	-1.07%
2023/04/21	0	0.00	2	17.03	16.90	-2	184	-1.08%
2023/04/19	0	0.00	1	17.85	17.90	-1	179	-0.56%
2023/04/12	1	17.75	0	0.00	17.55	1	158	0.63%
2023/04/11	1	18.10	0	0.00	17.50	1	150	0.66%
2023/03/24	1	16.00	9	16.00	16.05	-8	104	-7.63%
2023/03/16	0	13.35	0	0.00	13.45	0	51	0.00%
2022/09/19	2	13.70	0	0.00	13.60	2	74	2.68%
2022/09/13	2	13.90	0	0.00	13.75	2	74	2.68%
2022/09/02	5	13.70	0	0.00	14.00	5	74	6.74%
2022/08/31	4	13.80	0	0.00	13.75	4	73	5.42%
2022/08/29	5	13.80	0	0.00	13.80	5	73	6.79%
2022/08/24	15	14.07	0	0.00	13.95	15	73	20.28%
2022/08/22	12	14.27	0	0.00	14.15	12	71	16.78%
2022/08/10	0	0.00	3	14.30	13.85	-3	72	-4.11%
2022/08/09	0	0.00	1	14.30	13.90	-1	67	-1.48%
2022/08/08	0	14.05	0	0.00	14.00	0	65	0.00%
2022/08/05	4	14.15	0	0.00	14.25	4	65	6.13%
2022/07/27	0	12.85	0	0.00	12.80	0	34	0.00%
2022/06/16	0	0.00	1	13.55	13.60	-1	83	-1.19%
2022/04/26	0	0.00	1	14.00	14.00	-1	82	-1.21%
2022/04/19	1	14.75	0	0.00	14.75	1	77	1.29%
2022/04/08	0	0.00	1	14.20	14.35	-1	60	-1.65%
2021/12/28	0	15.90	0	0.00	16.00	0	73	0.00%
2021/12/08	0	15.80	0	0.00	16.15	0	77	0.00%
2021/10/08	12	13.11	0	0.00	13.10	12	119	10.01%
2021/10/04	1	12.80	0	0.00	12.70	1	178	0.56%
2021/07/16	0	0.00	1	17.45	17.20	-1	215	-0.46%
2021/07/05	0	0.00	6	16.20	16.30	-6	180	-3.32%
2021/06/18	1	16.10	0	0.00	16.05	1	205	0.49%
2021/04/20	0	0.00	1	16.15	16.15	-1	380	-0.26%
2021/04/19	1	16.30	0	0.00	16.20	1	414	0.24%
2021/04/15	0	15.60	0	0.00	15.20	0	471	0.00%
2021/03/22	0	0.00	3	15.00	15.70	-3	536	-0.56%
2021/03/12	3	16.00	0	0.00	16.30	3	542	0.55%
2021/02/22	0	0.00	58	15.89	16.05	-58	577	-10.04%
2021/01/25	0	0.00	1	16.20	16.20	-1	575	-0.17%
2021/01/13	0	0.00	1	14.45	14.20	-1	509	-0.20%
2021/01/12	59	14.62	0	0.00	14.60	59	497	11.87%
2021/01/08	1	16.90	1	17.90	17.90	0	445	0.00%
2021/01/07	1	16.30	0.2	16.20	16.30	0.8	393	0.20%
2021/01/06	0	0.00	60	14.75	14.85	-60	362	-16.57%
2020/12/28	0	0.00	50	14.70	14.45	-50	334	-14.94%
2020/12/24	5	14.20	0	0.00	14.20	5	324	1.54%
2020/12/22	0	0.00	16	14.65	14.00	-16	314	-5.08%
2020/12/21	20	14.95	0	0.00	15.00	20	311	6.42%
2020/12/18	77	14.56	64	14.94	14.55	13	298	4.36%
2020/12/17	30	14.00	32	14.42	14.30	-2	292	-0.68%
2020/12/16	0	0.00	110	13.75	13.75	-110	288	-38.19%	大賣/鉅額交易
2020/12/07	33	14.26	0	0.00	14.00	33	265	12.41%
2020/12/04	27	13.68	0	0.00	13.75	27	248	10.85%
2020/12/03	41	13.11	0	0.00	13.10	41	241	16.96%
2020/12/02	19	12.05	0	0.00	12.65	19	237	8.01%
2020/11/30	80	12.55	0	0.00	12.20	80	260	30.66%
2020/11/27	0	0.00	10	12.95	12.90	-10	270	-3.70%
2020/11/19	0	0.00	0	10.55	10.65	0	239	-0.01%
2020/09/16	0	0.00	1	10.80	10.65	-1	228	-0.44%
2020/09/03	0	0.00	10	10.90	10.60	-10	192	-5.20%
2020/09/02	10	10.20	0	0.00	10.40	10	166	6.00%
2020/08/18	1	9.15	0	0.00	9.23	1	79	1.26%
2019/09/25	0	0.00	12	11.30	11.30	-12	388	-3.09%
2019/04/02	0	0.00	25	4.50	4.47	-25	100	-24.80%
2019/02/19	0	0.00	5	4.98	4.99	-5	97	-5.15%
2019/01/30	0	0.00	7	4.84	4.87	-7	107	-6.49%
2019/01/23	5	4.84	2	4.84	4.84	3	114	2.63%
2019/01/22	0	0.00	10	4.81	4.82	-10	115	-8.67%
2019/01/04	0	0.00	1	4.92	4.92	-1	112	-0.89%
2018/06/11	0	0.00	1	6.91	6.89	-1	247	-0.40%
2018/06/06	1	6.35	0	0.00	6.36	1	201	0.50%
2018/03/29	0	5.70	0	0.00	5.68	0	194	0.00%
2018/03/12	0	5.51	0	0.00	5.57	0	127	0.00%
2018/01/10	0	0.00	14	5.02	5.09	-14	50	-27.80%