台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    144
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00124.7524.65-1470-0.21%
2024/03/20024.8100.0024.6004620.00%
2024/03/18024.9000.0024.9504570.00%
2024/03/14024.9500.0024.7504560.00%
2024/03/13125.4000.0025.4014520.22%
2024/03/0600.00127.1027.10-1437-0.23%
2024/03/04027.2000.0027.0004230.00%
2024/02/29026.4500.0026.5004110.00%
2024/02/27026.351126.2526.25-11406-2.70%
2024/02/23226.8000.0026.8023900.51%
2024/02/2200.00227.5027.25-2383-0.52%
2024/02/2100.00327.5027.20-3368-0.81%
2024/02/201127.0800.0027.00113593.06%
2024/02/191127.09628.0228.2053431.45%
2024/02/16027.3000.0027.4003180.00%
2024/02/05126.1000.0026.1012220.45%
2024/02/020.124.1700.0023.750.11480.05%
2024/02/01024.0500.0023.9501470.00%
2024/01/26024.2500.0024.1501840.02%
2024/01/23023.3000.0023.1501530.02%
2024/01/160.123.7600.0023.650.11480.05%
2024/01/15023.9800.0023.7501470.02%
2024/01/12123.70123.3023.3001430.00%
2024/01/090.124.55124.2023.40-0.9134-0.67%
2024/01/08022.40524.5524.55-5100-4.92%
2024/01/04122.3500.0022.351781.27%
2023/12/26022.7000.0022.600790.03%
2023/12/25122.6000.0022.501781.27%
2023/12/15022.4000.0022.350780.00%
2023/12/08122.5500.0022.601771.29%
2023/12/010.122.9000.0022.900.1760.07%
2023/11/24022.8000.0022.800750.03%
2023/11/17022.6500.0022.500740.05%
2023/11/13022.6500.0022.500740.04%
2023/11/08023.4000.0023.050740.04%
2023/11/07123.0500.0023.401721.43%
2023/11/06123.4000.0023.051701.43%
2023/10/17021.6500.0021.500430.09%
2023/10/04021.9000.0021.700540.06%
2023/08/23021.7500.0021.850860.03%
2023/08/15021.7000.0021.700920.03%
2023/08/110.122.2500.0022.050.11020.05%
2023/08/10022.3000.0022.1501010.03%
2023/08/07022.5500.0022.4001040.00%
2023/07/24022.6500.0022.3001340.01%
2023/07/11223.0500.0023.0521741.14%
2023/07/10023.4000.0023.2001730.01%
2023/07/06023.9000.0023.6501720.02%
2023/07/04024.3500.0024.2501680.01%
2023/06/15024.8500.0024.8002200.00%
2023/06/140.124.7000.0024.800.12180.02%
2023/05/25025.3000.0025.2002140.00%
2023/05/080.124.9000.0024.700.12000.02%
2023/05/02025.9000.0025.6501850.02%
2023/04/28026.2000.0026.0001820.02%
2023/04/27325.90326.0325.9501780.00%
2023/04/25327.25325.8025.9501610.00%
2023/04/18025.3000.0024.9001230.00%
2023/04/170.125.1000.0025.200.11200.04%
2023/04/12025.2500.0025.2001150.00%
2023/04/10025.6000.0025.2501140.00%
2023/04/06025.6000.0025.3001100.00%
2023/03/2800.00425.1625.45-483-4.81%
2023/03/27425.2000.0024.954695.72%
2023/03/22023.1000.0022.900530.05%
2023/03/21023.0500.0022.800520.06%
2023/03/17023.3000.0023.250500.05%
2023/03/16223.2500.0023.152503.95%
2023/03/10223.9500.0024.002513.88%
2023/03/06024.1500.0024.000570.04%
2023/03/030.124.4300.0024.200.1550.11%
2023/02/23124.3000.0024.251651.52%
2023/02/220.124.4800.0024.200.1650.09%
2023/02/13023.1000.0023.000630.05%
2023/02/09023.0000.0022.950630.05%
2023/02/080.122.9000.0022.800.1630.08%
2023/01/31022.6000.0022.700590.05%
2023/01/16022.2500.0022.200580.01%
2023/01/06022.0000.0022.000580.05%
2023/01/03022.1500.0022.000590.05%
2022/12/13022.2000.0021.900620.06%
2022/12/12022.2500.0021.900630.06%
2022/12/090.122.3000.0022.100.1630.08%
2022/11/300.122.6000.0023.000.1640.09%
2022/11/290.122.5000.0022.350.1570.09%
2022/11/21021.4000.0021.450450.07%
2022/11/180.121.3500.0021.250.1460.11%
2022/11/150.121.2200.0021.200.1460.17%
2022/11/070.121.3700.0021.300.1500.18%
2022/11/01020.9000.0020.950620.05%
2022/10/310.121.0600.0020.900.1630.09%
2022/10/25021.0000.0020.900720.03%
2022/10/210.121.1600.0021.000.1760.09%
2022/10/18021.6500.0021.450790.04%
2022/10/14021.6000.0021.350810.04%
2022/10/12021.8000.0021.800810.04%
2022/10/11022.0500.0021.850840.02%
2022/09/26023.55123.1023.10-1167-0.58%
2022/09/14023.7000.0023.6501800.01%
2022/09/13023.8500.0023.6001790.02%
2022/09/12023.7000.0023.6501790.02%
2022/09/08023.8000.0023.6001810.02%
2022/08/31024.2000.0024.0501950.00%
2022/08/260.124.5000.0024.250.12790.02%
2022/08/250.124.4000.0024.200.12800.02%
2022/08/23024.2500.0024.0502790.01%
2022/08/22024.4000.0024.2502790.01%
2022/08/190.124.3000.0024.100.12780.02%
2022/08/16123.9000.0023.8012760.36%
2022/08/11023.5500.0023.6002740.01%
2022/08/10024.1000.0024.0002670.01%
2022/08/040.124.30324.1024.15-3262-1.13%
2022/08/02024.6500.0024.5002580.01%
2022/07/29325.0000.0024.8532561.17%
2022/07/27024.8300.0024.5502510.00%
2022/07/14024.20324.0824.15-3241-1.23%
2022/07/1300.00123.9523.55-1238-0.42%
2022/07/12223.4500.0023.4022350.85%
2022/07/08124.3500.0024.2512290.44%
2022/07/07124.65325.3724.55-2224-0.89%
2022/07/06325.60225.5825.0012140.47%
2022/07/05225.5000.0025.5021821.10%
2022/07/010.124.8000.0024.200.11610.04%
2022/06/220.126.1000.0025.450.11520.03%
2022/06/17026.6500.0026.2501500.02%
2022/06/10027.0300.0027.4001430.02%
2022/06/0900.000.127.5027.70-0.1140-0.07%
2022/06/07128.15128.4027.4001300.00%
2022/05/230.125.2500.0025.100.1580.09%
2022/05/20025.3000.0025.000600.04%
2022/05/19025.2000.0024.900600.05%
2022/05/060.125.7500.0025.650.1660.15%
2022/05/03025.6500.0025.550670.01%
2022/04/28025.9500.0025.700710.03%
2022/04/22026.6000.0026.400780.04%
2022/04/21026.7500.0026.700810.02%
2022/04/190.126.40026.5026.650830.04%
2022/04/12026.2500.0026.1001000.02%
2022/04/08026.9000.0026.600990.00%
2022/03/31026.9800.0026.9001090.01%
2022/03/030.127.4000.0027.250.11660.04%
2022/03/020.126.9300.0026.800.11680.04%
2022/03/010.126.9800.0026.800.11680.06%
2022/02/250.126.8900.0026.700.11690.05%
2022/02/160.127.6000.0027.200.11900.03%
2022/02/1100.00227.6527.65-2195-1.02%
2022/01/24027.0000.0026.5502010.00%
2022/01/1400.00327.4527.60-3191-1.56%
2022/01/07228.90228.5028.5501800.00%
2022/01/0600.00427.8627.85-4173-2.31%
2022/01/0400.00328.2528.40-3170-1.76%
2022/01/0300.00428.3528.45-4169-2.36%
2021/12/28028.5000.0028.4501660.00%
2021/12/1700.00328.4528.40-3155-1.93%
2021/12/16329.28229.0528.8011520.66%
2021/12/10028.0500.0028.1001310.00%
2021/11/2300.00227.3527.00-2106-1.88%
2021/11/16227.48127.0527.3011050.95%
2021/11/02225.70425.7525.75-2108-1.85%
2021/11/0100.00425.4525.55-4109-3.67%
2021/10/28425.40225.4025.3521181.69%
2021/10/1500.00524.8124.85-5150-3.31%
2021/09/060.126.3000.0025.900.12190.03%
2021/08/2600.001025.4725.40-10228-4.38%
2021/08/24125.6000.0025.6012310.43%
2021/08/16028.3000.0027.8002220.01%
2021/08/061028.4900.0028.30102384.20%
2021/07/2000.00228.6028.50-2434-0.46%
2021/07/15128.3000.0028.3015020.20%
2021/07/08228.0500.0028.0525650.35%
2021/07/05128.3000.0028.3016210.16%
2021/07/0200.00527.9628.00-5639-0.78%
2021/07/0100.00528.0027.90-5667-0.75%
2021/06/16228.1000.0028.1529720.21%
2021/06/11127.9500.0027.9519850.10%
2021/06/01128.4500.0028.6019900.10%
2021/05/20126.9000.0026.7519920.10%
2021/05/14226.5500.0026.4029760.20%
2021/05/13227.1500.0027.0029740.21%
2021/05/12326.2200.0026.4539730.31%
2021/05/11128.30128.0528.1009520.00%
2021/05/10228.9500.0028.8529440.21%
2021/05/06228.3800.0028.6529330.21%
2021/05/04228.6300.0029.0029000.22%
2021/05/03129.5000.0029.6018810.11%
2021/04/291330.27230.0330.25118641.27%
2021/04/28132.7500.0032.4518030.12%
2021/04/2700.00132.8032.90-1787-0.13%
2021/04/23431.6500.0031.9547580.53%
2021/04/21533.5500.0033.6057130.70%
2021/04/19132.2000.0032.3016760.15%
2021/04/16632.10132.2532.2056650.75%
2021/04/12131.6500.0031.5516380.16%
2021/04/0700.00432.8532.40-4597-0.67%
2021/04/06333.00232.9833.0015690.18%
2021/04/01532.08331.7031.8524910.41%
2021/03/1700.00127.0026.70-1380-0.26%
2021/03/16126.25126.1026.1503730.00%
2021/02/17124.3500.0024.2513780.26%
2021/02/0400.00223.9023.90-2378-0.53%
2021/01/27125.3500.0025.3513920.25%
2021/01/18125.7500.0025.7513880.26%
2021/01/1200.00126.5526.60-1376-0.27%
2020/12/22125.8000.0025.6011960.51%
2020/09/021032.151031.9132.3006240.00%
2020/08/31232.48232.2532.0005940.00%
2020/08/28230.83230.8531.5005550.00%
2020/08/27230.18229.8830.8005100.00%
2020/06/2200.00128.7028.00-1327-0.30%
2020/05/25124.7000.0025.2013840.26%
2020/05/12125.6000.0025.7513820.26%
2020/04/2700.00125.0525.15-1401-0.25%
2020/04/24125.0500.0024.8514040.25%
2020/04/08023.9000.0023.3504600.00%
2020/02/21230.6500.0030.4527640.26%
2020/02/2000.00730.4030.85-7762-0.92%
2020/02/19430.1500.0030.2547620.52%
2020/02/05330.1500.0030.0038430.36%
2020/01/1700.00335.1535.10-3820-0.37%
2020/01/14434.88434.7634.9007890.00%
2020/01/1300.00134.7534.75-1776-0.13%
2019/12/1600.00534.4534.05-5629-0.79%
2019/12/10334.4000.0034.3535800.52%
2019/12/06135.905036.0934.80-49559-8.75%
2019/12/052035.501135.0035.5095101.76%
2019/12/044135.7800.0034.80414798.56%
2019/11/26232.6500.0032.5524060.49%
2019/11/1400.00333.0033.00-3480-0.62%
2019/11/1300.001031.9531.70-10472-2.11%
2019/11/1200.00532.1532.00-5479-1.04%
2019/11/08132.7000.0032.7014980.20%
2019/11/07332.8500.0033.0535060.59%
2019/11/05432.6800.0032.3045240.76%
2019/11/011031.1500.0031.30105331.87%
2019/09/12231.8500.0031.9025890.34%
2019/09/11131.9000.0031.9015880.17%
2019/09/0400.00535.0034.30-5551-0.91%
2019/08/06229.88229.8030.0002530.00%
2019/08/05129.55129.8029.8002420.00%
2019/07/1500.000.626.2026.20-0.6284-0.21%
2019/07/0400.001326.8226.90-13381-3.41%
2019/07/0200.00227.2027.20-2474-0.42%
2019/06/1900.00126.3526.35-1506-0.20%
2019/05/0900.00129.3527.55-1512-0.20%
2019/05/0800.00130.0029.80-1496-0.20%
2019/05/07730.79230.6330.6054871.02%
2019/05/03131.9000.0032.5514300.23%
2019/05/0200.00128.9029.60-1378-0.26%
2019/04/1200.00428.9528.70-4310-1.29%
2019/04/11128.9500.0029.2013000.33%
2019/04/1000.001228.0028.10-12256-4.67%
2019/04/0900.004128.5227.90-41247-16.57%
2019/03/2700.00823.4023.40-8119-6.69%
2019/03/26323.7000.0023.6031192.51%
2019/03/04524.5500.0024.5051244.00%
2019/02/22324.8000.0025.0031252.39%
2019/02/13524.4000.0024.5051184.21%
2019/01/251324.4500.0024.301312910.01%
2018/12/0400.001026.9427.15-10221-4.52%
2018/11/19724.3000.0024.3072552.74%
2018/10/31823.24123.2023.2573042.30%
2018/10/261123.0000.0023.00113393.24%
2018/09/0500.00132.3032.05-1439-0.23%
2018/08/30330.7000.0030.7534820.62%
2018/08/13331.9800.0031.9036210.48%
2018/08/0600.00235.0534.85-2614-0.33%
2018/08/0200.00634.6533.60-6598-1.00%
2018/07/1800.00132.9533.15-1576-0.17%
2018/07/1200.00131.6031.50-1583-0.17%
2018/07/04233.83233.7033.2506520.00%
2018/06/19334.8000.0034.3535690.53%
2018/06/14134.3000.0034.3515690.18%
2018/06/08235.7000.0035.3525630.35%
2018/06/07535.91535.5035.6505620.00%
2018/06/0600.001134.6535.75-11521-2.11%
2018/06/01728.47428.4929.1034360.69%
2018/05/2500.00129.9030.00-1444-0.23%
2018/05/15629.3800.0029.0064151.44%
2018/05/14629.8500.0029.9064221.42%
2018/05/10131.4500.0031.3014220.24%
2018/05/07232.2500.0032.4524330.46%
2018/04/20833.7500.0033.7584451.80%
2018/03/26038.6500.0038.5503710.00%
2018/03/23137.7500.0038.2513670.27%
2018/03/12041.251041.1041.20-10342-2.92%
2018/03/091039.2000.0039.80103392.94%
2018/02/0100.00244.8045.05-2408-0.49%
2018/01/23243.2000.0043.3024740.42%
2018/01/11145.60145.8045.6004750.00%
2018/01/08248.2500.0048.0524750.42%
同亨 相關文章