鄉林 (5531)-永豐金-三重券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
1,645張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	11.20	0	0.00	11.20	1	6,545	0.02%
2024/06/18	0	0.00	2	11.25	11.20	-2	6,460	-0.03%
2024/06/14	11	11.52	1	11.55	11.45	10	6,418	0.16%
2024/06/13	2	11.65	62	11.69	11.50	-60	6,351	-0.94%
2024/06/12	30	11.67	0	0.00	11.80	30	6,284	0.48%
2024/06/11	32	12.40	3	12.30	11.95	29	6,207	0.47%
2024/06/07	3.1	12.19	0	0.00	12.20	3.1	5,990	0.05%
2024/06/03	0	0.00	3	11.65	11.80	-3	5,715	-0.05%
2024/05/31	0	0.00	3	11.35	11.45	-3	5,652	-0.05%
2024/05/30	0	0.00	1	11.15	11.15	-1	5,589	-0.02%
2024/05/29	1	11.15	0	0.00	11.15	1	5,549	0.02%
2024/05/28	5	11.08	0	0.00	11.10	5	5,503	0.09%
2024/05/27	1	10.85	0	0.00	10.75	1	5,487	0.02%
2024/05/23	1	10.80	0	0.00	10.70	1	5,448	0.02%
2024/05/22	5	11.47	0	0.00	11.15	5	5,399	0.09%
2024/05/20	0	0.00	2	12.28	11.95	-2	5,272	-0.04%
2024/05/16	1	11.65	0	0.00	12.00	1	5,175	0.02%
2024/05/15	1	11.90	0	0.00	11.60	1	5,067	0.02%
2024/05/14	24	11.90	27	12.06	11.90	-3	5,001	-0.06%
2024/05/13	24	12.20	35	12.08	12.20	-11	4,933	-0.22%
2024/05/10	19	12.20	19	12.10	12.20	0	4,874	0.00%
2024/05/09	16	12.15	16	12.40	12.15	0	4,803	0.00%
2024/05/08	2	12.40	2	12.35	12.35	0	4,684	0.00%
2024/05/07	5	13.16	7	12.96	12.70	-2	4,538	-0.04%
2024/05/06	3	13.83	2	14.00	13.90	1	4,195	0.02%
2024/05/03	43	14.10	24	13.97	14.30	19	3,900	0.49%
2024/05/02	0	0.00	8	13.45	13.45	-8	2,894	-0.28%
2024/04/30	38	12.23	32	12.54	12.25	6	2,646	0.23%
2024/04/29	0	0.00	5	13.00	13.00	-5	2,199	-0.23%
2024/04/25	0.1	10.70	1	10.90	10.80	-0.9	1,758	-0.05%
2024/04/24	1	10.90	1	10.95	11.20	0	1,638	0.00%
2024/04/23	3.1	10.83	3	10.85	10.85	0.1	1,487	0.00%
2024/04/22	1	11.50	3	11.20	10.80	-2	1,418	-0.14%
2024/04/19	9	10.61	6	10.64	10.50	3	1,165	0.26%
2024/04/03	0	0.00	6	9.82	9.75	-6	749	-0.80%
2024/04/01	6	9.72	0	0.00	9.74	6	739	0.81%
2024/02/27	0	0.00	3	9.95	9.93	-3	751	-0.40%
2024/02/23	0	0.00	5	10.10	10.15	-5	778	-0.64%
2023/12/08	0	0.00	0.4	10.77	10.85	-0.4	755	-0.05%
2023/11/17	2	11.40	1	10.95	11.10	1	574	0.17%
2023/11/06	0	0.00	1	10.55	10.60	-1	458	-0.22%
2023/10/25	0	0.00	1	10.40	10.55	-1	431	-0.23%
2023/10/04	0	0.00	2	9.61	9.58	-2	587	-0.34%
2023/08/29	0	0.00	0.2	9.48	9.48	-0.2	1,896	-0.01%
2023/08/10	1	10.00	18	9.94	9.90	-17	3,368	-0.50%
2023/08/09	0	0.00	1	10.10	10.15	-1	3,508	-0.03%
2023/07/27	11	10.29	1	10.20	10.25	10	3,723	0.27%
2023/07/18	1	10.00	9	10.10	9.99	-8	3,650	-0.22%
2023/07/11	0	0.00	10	10.53	10.35	-10	3,647	-0.27%
2023/07/10	10	10.35	0.8	10.40	10.35	9.2	3,661	0.25%
2023/07/07	0	0.00	1.2	10.41	10.45	-1.2	3,678	-0.03%
2023/06/19	0	0.00	10	11.85	11.80	-10	3,448	-0.29%
2023/06/15	2	11.70	0	0.00	11.70	2	3,372	0.06%
2023/06/13	0	0.00	10	12.15	12.00	-10	3,260	-0.31%
2023/06/12	15	12.20	16	12.01	11.95	-1	3,204	-0.03%
2023/06/09	5	12.80	0	0.00	12.70	5	3,130	0.16%
2023/06/08	15	12.85	0	0.00	12.85	15	3,038	0.49%
2023/06/07	0	0.00	25	12.71	13.30	-25	2,899	-0.86%
2023/06/06	39	12.42	39	12.55	12.35	0	2,685	0.00%
2023/06/02	5	11.95	0	0.00	11.90	5	2,484	0.20%
2023/06/01	0	0.00	30	11.90	11.85	-30	2,454	-1.22%
2023/05/31	9	12.02	1	12.10	12.00	8	2,425	0.33%
2023/05/30	0	0.00	5	11.88	11.75	-5	2,352	-0.21%
2023/05/26	60	11.94	17	11.90	11.85	43	2,261	1.90%
2023/05/25	2	12.65	18	12.32	12.45	-16	2,157	-0.74%
2023/05/24	2	12.50	4	12.38	12.95	-2	1,995	-0.10%
2023/05/23	24	11.98	7	12.14	11.80	17	1,692	1.00%
2023/05/22	2	11.90	0	0.00	11.90	2	1,391	0.14%
2023/05/16	20	11.15	20	11.00	11.00	0	1,056	0.00%
2023/05/15	0	0.00	1	11.10	11.15	-1	956	-0.10%
2023/05/12	5	10.70	0	0.00	10.50	5	811	0.62%
2023/05/10	0	0.00	5	10.30	10.35	-5	605	-0.83%
2023/04/18	0	0.00	15	10.05	10.10	-15	497	-3.02%
2023/04/17	6	10.30	0	0.00	10.35	6	473	1.27%
2023/04/13	15	9.90	0	0.00	9.94	15	407	3.69%
2023/04/10	4	9.62	0	0.00	9.59	4	301	1.33%
2023/02/22	0	0.00	10	9.18	9.15	-10	234	-4.26%
2023/02/20	10	9.13	0	0.00	9.13	10	231	4.32%
2022/11/17	0	0.00	4	9.11	9.12	-4	348	-1.15%
2022/10/25	0	0.00	3	9.26	9.10	-3	371	-0.81%
2022/10/03	11	9.51	11	9.42	9.42	0	353	0.00%
2022/06/21	0	0.00	1	9.75	9.61	-1	492	-0.20%
2022/06/17	1	9.53	0	0.00	9.52	1	562	0.18%
2022/05/10	1	9.80	0	0.00	9.71	1	810	0.12%
2022/04/18	0	0.00	3	10.30	10.30	-3	890	-0.34%
2022/04/15	3	10.40	0	0.00	10.35	3	885	0.34%
2022/04/11	2	10.40	0	0.00	10.55	2	907	0.22%
2022/04/01	0	0.00	5	11.15	11.10	-5	894	-0.56%
2022/03/30	0	0.00	2	11.18	11.20	-2	887	-0.23%
2022/03/24	0	0.00	3	10.95	10.95	-3	865	-0.35%
2022/03/21	1	10.80	2	11.05	11.10	-1	808	-0.12%
2022/03/18	10	10.88	2	10.95	11.05	8	805	0.99%
2022/03/07	1	10.10	0	0.00	10.10	1	855	0.12%
2022/02/23	0	0.00	5	10.90	10.90	-5	1,044	-0.48%
2022/01/26	0	0.00	10	10.15	10.20	-10	1,237	-0.81%
2022/01/18	0	0.00	5	10.65	10.70	-5	1,302	-0.38%
2022/01/07	5	10.75	0	0.00	10.60	5	1,289	0.39%
2021/12/28	0	0.00	5	10.95	11.00	-5	1,287	-0.39%
2021/12/14	0	0.00	1	11.00	10.95	-1	1,351	-0.07%
2021/12/13	6	11.16	0	0.00	11.15	6	1,353	0.44%
2021/12/10	0	0.00	3	11.30	11.45	-3	1,345	-0.22%
2021/12/09	3	11.30	0	0.00	11.25	3	1,327	0.23%
2021/12/07	0	0.00	1	11.60	11.40	-1	1,318	-0.08%
2021/12/01	10	11.20	0	0.00	11.30	10	1,297	0.77%
2021/11/30	0	0.00	1	11.05	10.75	-1	1,259	-0.08%
2021/11/23	1	10.90	0	0.00	10.95	1	1,072	0.09%
2021/11/09	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2021/11/08	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2021/11/03	0	0.00	1	11.70	12.00	-1	1,015	-0.10%
2021/11/02	1	11.90	1	11.95	11.30	0	984	0.00%
2021/10/28	5	11.20	0	0.00	11.10	5	921	0.54%
2021/10/01	0	0.00	5	10.75	10.75	-5	1,191	-0.42%
2021/09/23	2	10.93	0	0.00	10.95	2	1,299	0.15%
2021/09/15	0	0.00	2	11.40	11.55	-2	1,318	-0.15%
2021/09/10	0	0.00	2	11.30	11.30	-2	1,397	-0.14%
2021/08/27	0	0.00	2	11.85	11.85	-2	1,899	-0.11%
2021/08/25	2	12.03	0	0.00	12.00	2	1,910	0.10%
2021/08/24	1	12.20	3	12.45	12.45	-2	1,888	-0.11%
2021/08/20	0	0.00	10	11.25	11.20	-10	1,854	-0.54%
2021/08/18	0	0.00	1	11.55	11.55	-1	1,883	-0.05%
2021/08/16	0	0.00	2	11.55	11.45	-2	1,928	-0.10%
2021/08/06	1	11.95	0	0.00	11.95	1	2,135	0.05%
2021/08/04	0	0.00	1	12.00	11.95	-1	2,292	-0.04%
2021/08/03	0	0.00	10	12.00	11.95	-10	2,362	-0.42%
2021/07/28	0	0.00	1	11.60	11.65	-1	2,516	-0.04%
2021/07/22	0	0.00	1	12.05	12.00	-1	2,850	-0.04%
2021/07/21	0	0.00	2	11.85	11.75	-2	2,994	-0.07%
2021/07/19	0	0.00	2	12.30	12.30	-2	3,869	-0.05%
2021/07/12	3	12.25	0	0.00	12.10	3	4,664	0.06%
2021/07/08	0	0.00	1	12.30	12.30	-1	4,679	-0.02%
2021/07/07	4	12.00	0	0.00	12.15	4	4,699	0.09%
2021/07/02	0	0.00	1	12.00	11.90	-1	4,734	-0.02%
2021/06/30	1	11.85	0	0.00	11.95	1	4,810	0.02%
2021/06/25	0	0.00	0.7	12.50	12.20	-0.7	4,883	-0.01%
2021/06/23	0.5	12.35	0	0.00	12.50	0.5	4,873	0.01%
2021/06/22	6	12.28	0	0.00	12.20	6	4,859	0.12%
2021/06/21	0	0.00	5	11.85	11.70	-5	4,849	-0.10%
2021/06/11	5	12.70	0	0.00	12.40	5	4,920	0.10%
2021/06/07	0	0.00	25	11.90	11.65	-25	4,606	-0.54%
2021/05/20	5	11.15	0	0.00	11.20	5	4,810	0.10%
2021/05/18	1	11.40	0	0.00	11.40	1	4,844	0.02%
2021/05/17	0	0.00	2	10.50	10.40	-2	4,841	-0.04%
2021/05/14	6	11.53	2	11.50	11.55	4	4,794	0.08%
2021/05/12	18	12.07	5	12.40	12.20	13	4,864	0.27%
2021/05/11	35	13.67	0	0.00	13.35	35	4,820	0.73%
2021/05/10	8	14.50	2	14.50	14.45	6	4,793	0.13%
2021/05/06	1.5	14.12	0	0.00	13.75	1.5	4,773	0.03%
2021/05/05	2	14.00	2	14.15	13.90	0	4,756	0.00%
2021/05/04	6	13.85	1	13.85	13.90	5	4,748	0.11%
2021/05/03	16	14.92	0	0.00	14.60	16	4,670	0.34%
2021/04/29	2	15.70	0	0.00	15.30	2	4,587	0.04%
2021/04/28	10	15.70	10	15.60	15.60	0	4,518	0.00%
2021/04/27	11	16.08	0	0.00	16.05	11	4,454	0.25%
2021/04/26	13	17.05	1	17.10	16.70	12	4,326	0.28%
2021/04/23	1	17.85	38	17.49	17.85	-37	4,042	-0.92%
2021/04/22	19	16.88	49	16.96	16.25	-30	3,479	-0.86%
2021/04/21	0	0.00	20	15.55	15.60	-20	3,074	-0.65%
2021/04/20	1	15.70	0	0.00	15.15	1	3,012	0.03%
2021/04/19	0	0.00	6	15.50	15.70	-6	2,941	-0.20%
2021/04/16	0	0.00	10	14.80	14.80	-10	2,784	-0.36%
2021/04/15	1	14.35	1	14.50	14.35	0	2,784	0.00%
2021/04/14	1	14.30	1	14.40	14.50	0	2,820	0.00%
2021/04/13	10	14.85	0	0.00	14.70	10	2,859	0.35%
2021/04/12	0	0.00	1	15.00	15.00	-1	2,924	-0.03%
2021/04/07	0	0.00	0.2	15.05	15.15	-0.2	3,519	-0.01%
2021/04/06	0	0.00	2	14.60	14.75	-2	3,529	-0.06%
2021/03/31	0	0.00	5	14.10	14.35	-5	3,543	-0.14%
2021/03/29	0	0.00	2	14.60	14.50	-2	3,661	-0.05%
2021/03/19	5	15.05	0	0.00	15.05	5	5,406	0.09%
2021/03/17	2	16.05	2	15.60	15.25	0	5,423	0.00%
2021/03/16	0	0.00	21	15.79	15.85	-21	5,411	-0.39%
2021/03/11	0	0.00	1	15.10	15.10	-1	5,573	-0.02%
2021/03/10	13	15.42	0	0.00	15.30	13	5,720	0.23%
2021/03/03	1	14.75	0	0.00	15.05	1	7,386	0.01%
2021/02/19	0	0.00	7	14.93	15.20	-7	9,249	-0.08%
2021/02/18	0	0.00	6	14.38	14.50	-6	9,193	-0.07%
2021/02/17	4	14.08	2	14.13	13.90	2	9,165	0.02%
2021/02/05	2	13.55	0	0.00	13.50	2	9,104	0.02%
2021/02/04	6	13.72	0	0.00	13.60	6	9,115	0.07%
2021/02/03	21	13.71	9	13.99	13.65	12	9,103	0.13%
2021/02/02	0	0.00	11	14.35	14.35	-11	8,966	-0.12%
2021/01/29	0	0.00	19	13.54	12.85	-19	8,856	-0.21%
2021/01/26	2	13.75	0	0.00	13.30	2	8,768	0.02%
2021/01/25	5	13.70	5	14.00	13.85	0	8,722	0.00%
2021/01/22	0	0.00	1	13.70	13.80	-1	8,672	-0.01%
2021/01/20	6	14.17	5	14.05	13.95	1	8,604	0.01%
2021/01/19	0	0.00	5	15.30	14.95	-5	8,546	-0.06%
2021/01/15	20	15.05	20	14.80	14.70	0	8,489	0.00%
2021/01/14	10	15.35	0	0.00	15.35	10	8,451	0.12%
2021/01/08	0	0.00	2	14.95	15.10	-2	8,342	-0.02%
2021/01/07	6	14.63	4	15.20	14.85	2	8,306	0.02%
2021/01/06	35	15.21	30	15.00	14.95	5	8,257	0.06%
2021/01/05	18	15.77	6	15.50	15.60	12	8,186	0.15%
2021/01/04	0	0.00	10	16.80	16.15	-10	8,093	-0.12%
2020/12/31	1	15.85	1	16.45	16.50	0	8,001	0.00%
2020/12/30	2	16.63	2	17.35	15.70	0	7,882	0.00%
2020/12/29	0	0.00	5	16.65	16.90	-5	7,396	-0.07%
2020/12/28	0	0.00	12	15.65	15.40	-12	7,316	-0.16%
2020/12/25	8	15.09	1	15.40	15.10	7	7,256	0.10%
2020/12/24	7	15.36	2	15.35	15.30	5	7,207	0.07%
2020/12/23	13	15.10	11	15.47	15.50	2	7,122	0.03%
2020/12/22	6	16.13	0	0.00	15.20	6	7,036	0.09%
2020/12/21	6	17.09	8	16.48	16.80	-2	6,898	-0.03%
2020/12/18	53	18.85	18	19.23	17.20	35	6,703	0.52%
2020/12/17	2	18.10	24	18.90	18.95	-22	5,659	-0.39%
2020/12/15	0	0.00	2	16.95	17.00	-2	5,504	-0.04%
2020/12/10	5	15.30	0	0.00	15.90	5	5,403	0.09%
2020/12/08	0	0.00	6	16.73	17.00	-6	5,237	-0.11%
2020/12/07	0	0.00	1	16.40	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	4	16.10	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	11	16.55	16.55	-11	5,027	-0.22%
2020/12/02	16	19.16	12	18.79	18.35	4	4,853	0.08%
2020/12/01	13	19.40	15	18.77	19.50	-2	4,654	-0.04%
2020/11/30	34	18.14	13	18.32	18.10	21	4,409	0.48%
2020/11/27	84	17.34	55	17.85	17.95	29	3,951	0.73%
2020/11/26	9	15.82	26	16.20	16.35	-17	3,270	-0.52%
2020/11/25	36	14.17	65	14.53	14.90	-29	2,655	-1.09%
2020/11/24	37	13.30	31.1	13.43	13.55	5.9	2,001	0.30%
2020/11/23	9	11.87	19.1	12.18	12.35	-10.1	1,644	-0.61%
2020/11/20	1	11.20	1	11.45	11.25	0	1,455	0.00%
2020/11/19	5	11.25	10	11.43	11.20	-5	1,422	-0.35%
2020/11/16	0	0.00	1	10.35	10.45	-1	1,304	-0.08%
2020/11/12	1	10.50	20	10.45	10.50	-19	1,407	-1.35%
2020/11/11	10	10.48	2	10.68	10.70	8	1,416	0.56%
2020/11/10	10	10.65	0	0.00	10.65	10	1,401	0.71%
2020/11/09	1	10.40	0	0.00	10.40	1	1,386	0.07%
2020/11/05	0	0.00	1	10.35	10.30	-1	1,390	-0.07%
2020/10/29	1	10.15	1	10.25	10.25	0	1,386	0.00%
2020/10/23	0	0.00	15	10.25	10.25	-15	1,396	-1.07%
2020/10/19	0	0.00	1	10.35	10.40	-1	1,438	-0.07%
2020/10/16	0	0.00	1	10.30	10.25	-1	1,432	-0.07%
2020/10/12	2	10.23	10	10.15	10.15	-8	1,497	-0.53%
2020/10/07	0	0.00	1	10.40	10.45	-1	1,527	-0.07%
2020/10/05	0	0.00	1	10.35	10.40	-1	1,576	-0.06%
2020/09/30	1	10.20	0	0.00	10.20	1	1,584	0.06%
2020/09/28	0	0.00	1	10.35	10.35	-1	1,625	-0.06%
2020/09/23	6	11.05	1	11.50	10.80	5	1,612	0.31%
2020/09/22	6	10.93	6	11.13	11.20	0	1,570	0.00%
2020/09/21	4	10.98	2	11.18	11.15	2	1,524	0.13%
2020/09/18	1	10.65	11	10.64	10.70	-10	1,431	-0.70%
2020/09/17	1	10.40	1	10.55	10.30	0	1,397	0.00%
2020/09/14	1	10.35	1	10.50	10.15	0	1,531	0.00%
2020/09/11	3	10.48	1	10.65	10.30	2	1,515	0.13%
2020/09/10	1	10.60	22	10.61	10.60	-21	1,498	-1.40%
2020/09/09	1	10.30	1	10.40	10.40	0	1,482	0.00%
2020/09/08	24	10.51	4	10.75	10.45	20	1,480	1.35%
2020/09/07	2	10.38	5	10.41	10.40	-3	1,434	-0.21%
2020/08/27	7	10.35	0	0.00	10.35	7	1,304	0.54%
2020/08/26	0	0.00	2	10.60	10.50	-2	1,300	-0.15%
2020/08/25	1	10.40	0	0.00	10.35	1	1,276	0.08%
2020/08/24	0	0.00	1	10.25	10.30	-1	1,301	-0.08%
2020/08/20	3	9.87	1	9.75	9.75	2	1,394	0.14%
2020/08/19	5	10.31	2	10.50	10.20	3	1,358	0.22%
2020/08/18	0	0.00	1	10.00	10.55	-1	1,332	-0.08%
2020/08/17	0	0.00	4	10.20	10.30	-4	1,261	-0.32%
2020/08/14	4	9.52	0	0.00	9.52	4	1,223	0.33%
2020/08/11	2	9.47	1	9.41	9.47	1	1,205	0.08%
2020/08/10	1	9.26	0	0.00	9.33	1	1,199	0.08%
2020/07/27	2	9.45	0	0.00	9.45	2	1,194	0.17%
2020/07/23	1	10.25	1	10.40	10.15	0	1,170	0.00%
2020/07/14	2	10.40	0	0.00	10.10	2	1,089	0.18%
2020/07/13	0	0.00	2	10.60	10.60	-2	1,070	-0.19%
2020/07/07	2	10.55	0	0.00	10.20	2	1,012	0.20%
2020/07/06	5	9.89	1	10.55	10.55	4	982	0.41%
2020/06/30	0	0.00	5	9.93	9.90	-5	947	-0.53%
2020/06/23	5	9.98	0	0.00	10.05	5	946	0.53%
2020/06/22	12	10.16	0	0.00	10.20	12	936	1.28%
2020/06/17	0	0.00	1	9.03	9.09	-1	855	-0.12%
2020/06/16	3	9.18	0	0.00	9.10	3	873	0.34%
2020/06/12	0.5	9.07	0	0.00	9.07	0.5	909	0.05%
2020/06/11	0	0.00	2	9.11	9.14	-2	915	-0.22%
2020/05/29	3.5	9.68	1	9.22	9.27	2.5	955	0.26%
2020/05/28	3	9.54	3	9.65	9.77	0	915	0.00%
2020/05/07	0	0.00	2	8.88	9.03	-2	816	-0.24%
2020/05/05	2	8.90	0	0.00	8.82	2	821	0.24%
2020/04/27	0	0.00	1	9.05	9.01	-1	855	-0.12%
2020/04/22	1	8.63	0	0.00	8.55	1	865	0.12%
2020/03/17	0	0.00	1	7.50	7.70	-1	734	-0.13%
2020/01/17	3	11.02	0	0.00	10.95	3	1,142	0.26%
2020/01/15	1	11.25	4	11.21	11.10	-3	1,167	-0.26%
2020/01/13	2	10.80	0	0.00	10.85	2	1,219	0.16%
2020/01/10	0	0.00	1	11.25	11.30	-1	1,308	-0.08%
2019/12/30	1	10.90	0	0.00	10.85	1	1,545	0.06%
2019/12/27	1	11.25	1	11.35	11.15	0	1,560	0.00%
2019/12/26	0	0.00	2	11.13	11.20	-2	1,554	-0.13%
2019/12/11	2	11.13	1	11.25	11.05	1	1,684	0.06%
2019/12/10	0	0.00	1	10.85	10.80	-1	1,631	-0.06%
2019/11/15	1	11.65	0	0.00	11.60	1	1,398	0.07%
2019/11/07	3	12.07	1	12.25	12.15	2	1,269	0.16%
2019/11/06	1	12.15	2	12.30	12.30	-1	1,254	-0.08%
2019/10/25	1	12.70	0	0.00	12.45	1	1,143	0.09%
2019/10/24	0	0.00	1	12.85	12.80	-1	1,128	-0.09%
2019/10/21	2	12.93	2	13.10	12.80	0	1,065	0.00%
2019/10/18	2	12.65	0	0.00	12.60	2	991	0.20%
2019/10/17	0	0.00	2	12.93	12.95	-2	877	-0.23%
2019/10/16	0	0.00	0	11.70	11.80	0	733	-0.01%
2019/09/17	0	0.00	7	10.11	10.20	-7	386	-1.81%
2019/09/16	0	0.00	5	10.00	10.00	-5	374	-1.34%
2019/07/30	0.1	9.69	0	0.00	9.72	0.1	349	0.01%
2019/07/12	0	0.00	5	9.90	9.90	-5	372	-1.34%
2019/07/08	15	9.86	0	0.00	9.88	15	384	3.90%
2019/07/04	5	9.86	0	0.00	9.86	5	386	1.30%
2019/07/03	5	9.85	0	0.00	9.88	5	390	1.28%
2019/07/02	5	9.87	0	0.00	9.87	5	392	1.27%
2019/06/18	0	0.00	18	9.76	9.87	-18	409	-4.40%
2019/04/02	0	0.00	1	10.40	10.45	-1	319	-0.31%
2019/03/29	0	0.00	61	10.35	10.50	-61	312	-19.55%
2019/03/28	83	10.40	22	10.45	10.45	61	315	19.36%
2019/03/22	0	0.00	2	10.60	10.65	-2	300	-0.67%
2019/03/15	11	10.50	66	10.45	10.50	-55	284	-19.33%
2019/03/14	6	10.51	0	0.00	10.50	6	283	2.12%
2019/03/13	5	10.65	5	10.50	10.50	0	283	0.00%
2019/03/12	25	10.60	0	0.00	10.65	25	285	8.74%
2019/03/11	25	10.52	0	0.00	10.55	25	292	8.55%
2019/02/25	1	10.70	0	0.00	10.75	1	316	0.32%
2019/02/19	1	10.55	0	0.00	10.55	1	312	0.32%
2019/01/25	0	0.00	0.2	11.20	10.30	-0.2	319	-0.07%
2019/01/17	0	0.00	1.8	10.03	10.10	-1.8	411	-0.45%
2019/01/07	8	10.30	0	0.00	10.30	8	496	1.61%
2019/01/03	10	10.25	0	0.00	10.25	10	524	1.91%
2018/10/26	0	0.00	1	9.80	9.76	-1	817	-0.12%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/21	0	0.00	4	12.15	12.40	-4	715	-0.56%
2018/09/19	0	0.00	1	12.20	12.20	-1	784	-0.13%
2018/09/11	0	0.00	1	11.25	11.45	-1	845	-0.12%
2018/09/10	0	0.00	4	11.24	11.15	-4	850	-0.47%
2018/09/05	0	0.00	2	11.50	11.40	-2	925	-0.22%
2018/09/03	1	11.70	0	0.00	11.75	1	1,003	0.10%
2018/08/21	2	11.40	0	0.00	11.50	2	1,413	0.14%
2018/08/15	1	11.45	0	0.00	11.40	1	1,423	0.07%
2018/08/14	0	0.00	3	11.85	11.90	-3	1,431	-0.21%
2018/08/10	0	0.00	1	12.65	12.65	-1	1,438	-0.07%
2018/08/01	0	0.00	1	13.00	12.95	-1	1,492	-0.07%
2018/07/25	1	12.55	2	12.65	12.65	-1	1,481	-0.07%
2018/07/06	3	12.05	0	0.00	12.05	3	1,572	0.19%
2018/06/20	0	0.00	1	13.05	12.95	-1	1,700	-0.06%
2018/06/19	0	0.00	4	13.01	13.25	-4	1,679	-0.24%
2018/06/15	1	13.25	1	13.45	13.00	0	1,663	0.00%
2018/06/14	3	13.15	0	0.00	13.10	3	1,635	0.18%
2018/06/13	0	0.00	1	13.30	13.20	-1	1,620	-0.06%
2018/06/12	3	13.65	0	0.00	13.55	3	1,596	0.19%
2018/06/11	0	0.00	18	13.45	13.50	-18	1,555	-1.16%
2018/06/08	3	13.67	5	13.94	13.65	-2	1,527	-0.13%
2018/06/07	8	13.59	2	13.55	13.95	6	1,387	0.43%
2018/06/06	1	12.65	1	12.85	12.70	0	1,212	0.00%
2018/06/04	1	12.45	1	12.60	12.45	0	1,155	0.00%
2018/06/01	0	0.00	3	12.45	12.45	-3	1,118	-0.27%
2018/05/30	0	0.00	1	11.95	11.95	-1	1,057	-0.09%
2018/05/29	1	12.05	2	12.23	12.00	-1	1,053	-0.09%
2018/05/28	0	0.00	1	11.90	11.90	-1	1,029	-0.10%
2018/05/22	1	12.05	1	12.05	12.05	0	998	0.00%
2018/05/21	18	12.00	1	11.90	12.40	17	979	1.74%
2018/05/18	0	0.00	1	11.65	11.65	-1	936	-0.11%
2018/04/25	1	11.40	1	11.55	11.50	0	1,006	0.00%
2018/04/13	0.7	11.50	0	0.00	11.60	0.7	1,248	0.06%
2018/04/11	0	0.00	7	11.70	12.00	-7	1,473	-0.48%
2018/04/10	11	12.24	3	11.95	11.95	8	1,439	0.56%
2018/04/09	20	12.76	22	12.54	12.60	-2	1,418	-0.14%
2018/04/03	16	12.30	15	12.38	12.50	1	1,377	0.07%
2018/04/02	33	11.93	31	11.90	11.90	2	1,292	0.15%
2018/02/01	1	11.40	0	0.00	11.35	1	1,031	0.10%
2018/01/25	0	0.00	10	11.85	11.85	-10	991	-1.01%
2018/01/22	0	0.00	20	11.95	12.10	-20	970	-2.06%
2018/01/16	0	0.00	1	11.90	11.90	-1	875	-0.11%
2018/01/12	10	11.95	0	0.00	11.85	10	840	1.19%
2018/01/11	0.3	11.85	0	0.00	11.85	0.3	811	0.04%
2018/01/09	21	13.03	2	12.75	12.75	19	715	2.66%