陸海 (5603)-永豐金-三重券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.4	22.60	22.55	-0.4	311	-0.13%
2024/04/11	0	23.50	0	0.00	23.15	0	316	0.00%
2024/03/25	0	0.00	0.1	23.12	23.50	-0.1	292	-0.03%
2024/03/22	0	0.00	0	22.65	22.65	0	277	0.00%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.00%
2024/03/15	0	22.40	0	0.00	22.40	0	286	0.00%
2024/03/14	0	22.40	0	0.00	22.30	0	289	0.00%
2024/03/12	0.1	22.20	0	0.00	22.20	0.1	295	0.03%
2024/03/04	0.1	22.70	0	0.00	22.60	0.1	455	0.01%
2024/02/19	5	22.80	0	0.00	22.50	5	443	1.13%
2024/02/01	0	22.30	0	0.00	22.20	0	429	0.00%
2024/01/29	0	0.00	10	22.60	22.50	-10	418	-2.39%
2024/01/09	0.3	22.30	0	0.00	22.05	0.3	394	0.08%
2024/01/08	0.1	22.85	0	0.00	22.60	0.1	391	0.03%
2023/12/15	1	22.05	1	22.00	22.00	0	334	0.00%
2023/12/05	1	23.50	0	0.00	23.90	1	282	0.35%
2023/12/01	2	21.33	2	21.05	21.05	0	134	0.00%
2023/11/29	0	21.70	0	0.00	21.55	0	130	0.03%
2023/11/21	0	20.95	0	0.00	20.90	0	125	0.02%
2023/11/20	0	20.80	0	0.00	20.75	0	126	0.03%
2023/11/17	0	20.60	0	0.00	20.70	0	126	0.03%
2023/11/08	0	20.20	0	0.00	20.15	0	136	0.02%
2023/10/25	0.2	20.40	0	0.00	20.50	0.2	159	0.13%
2023/10/18	0.6	20.57	0	0.00	20.55	0.6	172	0.35%
2023/10/13	2.5	20.64	0	0.00	20.60	2.5	177	1.40%
2023/09/04	0	20.35	0	0.00	20.10	0	209	0.02%
2023/08/31	0.1	20.35	0	0.00	20.30	0.1	229	0.03%
2023/08/23	0	20.80	0	0.00	20.70	0	212	0.01%
2023/08/21	0	20.85	0	0.00	20.75	0	213	0.01%
2023/08/17	0	20.50	0	0.00	20.60	0	204	0.02%
2023/08/16	0	20.60	0	0.00	20.45	0	204	0.01%
2023/07/28	0	20.75	0	0.00	20.70	0	192	0.02%
2023/06/29	0	0.00	1	21.10	21.20	-1	213	-0.47%
2023/06/14	0	21.80	0	0.00	21.35	0	243	0.02%
2023/06/13	0	21.65	0	0.00	21.70	0	281	0.01%
2023/06/08	0.1	21.85	0	0.00	21.75	0.1	291	0.02%
2023/06/07	0	0.00	1	21.10	22.10	-1	292	-0.34%
2023/06/05	2	20.50	0	0.00	20.65	2	278	0.72%
2023/06/01	0	20.45	0	0.00	20.50	0	288	0.01%
2023/05/30	0.1	20.45	0	0.00	20.35	0.1	302	0.02%
2023/05/25	1	20.70	0	0.00	20.65	1	326	0.31%
2023/05/12	0	20.45	0	0.00	20.45	0	335	0.01%
2023/05/08	0.1	21.25	0	0.00	21.10	0.1	342	0.01%
2023/05/04	0.1	21.42	0	0.00	21.40	0.1	371	0.02%
2023/05/02	1.1	21.30	0	0.00	21.70	1.1	379	0.28%
2023/04/28	0.1	21.32	0	0.00	21.25	0.1	377	0.02%
2023/04/27	0	0.00	1	21.20	21.20	-1	380	-0.26%
2023/04/26	0	21.10	0	0.00	21.30	0	379	0.01%
2023/04/25	0.1	22.00	0	0.00	21.35	0.1	378	0.03%
2023/04/19	1	21.75	0	0.00	21.70	1	364	0.27%
2023/04/11	0	0.00	1.3	21.88	22.20	-1.3	364	-0.35%
2023/03/28	2.3	21.36	0	0.00	21.35	2.3	423	0.54%
2023/03/23	0	0.00	1	21.70	21.70	-1	433	-0.23%
2023/03/17	1	20.85	0	0.00	21.55	1	435	0.23%
2023/03/16	5	21.66	0	0.00	21.55	5	418	1.20%
2023/03/10	3	23.90	0	0.00	23.60	3	404	0.74%
2023/03/01	0	0.00	0.3	23.15	23.20	-0.3	445	-0.07%
2023/02/23	1	23.45	1	23.70	23.60	0	434	0.00%
2023/02/09	1	23.20	0	0.00	22.95	1	457	0.22%
2023/02/08	1	23.20	0	0.00	23.25	1	453	0.22%
2023/02/03	1	23.25	0	0.00	23.45	1	454	0.22%
2023/02/02	0.2	23.05	0	0.00	23.05	0.2	426	0.05%
2023/01/11	0	0.00	0.1	22.20	22.20	-0.1	424	-0.01%
2023/01/10	0	0.00	0.2	22.30	22.10	-0.2	425	-0.06%
2022/12/26	0	0.00	1	22.65	22.30	-1	451	-0.22%
2022/12/23	1	23.20	0	0.00	23.40	1	441	0.23%
2022/12/20	0	0.00	2	22.15	21.80	-2	408	-0.49%
2022/12/06	2	23.60	2	23.15	22.95	0	398	0.00%
2022/12/01	1	24.25	1	24.25	24.25	0	372	0.00%
2022/11/25	2	21.10	0	0.00	21.00	2	352	0.57%
2022/11/22	0	0.00	1	20.45	20.40	-1	478	-0.21%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/10/19	1	20.30	0	0.00	20.45	1	692	0.14%
2022/10/06	1	24.20	0	0.00	24.40	1	676	0.15%
2022/09/26	1	25.10	0	0.00	25.10	1	688	0.15%
2022/09/16	2	28.00	2.1	28.63	28.25	-0.1	719	-0.01%
2022/09/15	0.1	28.55	0	0.00	28.10	0.1	723	0.01%
2022/09/12	1	27.60	0	0.00	27.60	1	745	0.13%
2022/09/05	1	28.65	0	0.00	28.50	1	751	0.13%
2022/09/01	1.7	30.04	0	0.00	29.95	1.7	740	0.23%
2022/08/29	0.1	30.40	0	0.00	30.50	0.1	645	0.02%
2022/08/26	0	0.00	3	46.65	46.80	-3	610	-0.49%
2022/08/18	0	45.95	0	0.00	46.35	0	516	0.00%
2022/08/17	1	45.05	1	44.90	45.15	0	512	0.00%
2022/08/16	4	45.50	3	44.63	44.65	1	504	0.20%
2022/08/10	0	39.68	0	0.00	39.25	0	459	0.00%
2022/08/02	0	0.00	1	39.50	38.95	-1	553	-0.18%
2022/07/27	0	39.30	0	0.00	39.40	0	616	0.00%
2022/07/21	0	0.00	0.1	39.45	39.70	-0.1	740	-0.01%
2022/07/20	0	0.00	0	38.90	38.75	0	755	0.00%
2022/07/15	0	0.00	25	37.60	37.65	-25	821	-3.04%
2022/07/14	0	0.00	5	37.52	37.50	-5	894	-0.56%
2022/07/12	10	36.25	0	0.00	36.05	10	1,023	0.98%
2022/07/08	20.1	37.15	25	37.20	37.25	-5	1,079	-0.46%
2022/07/04	10	35.88	0	0.00	35.45	10	1,202	0.84%
2022/07/01	10	37.10	0	0.00	36.05	10	1,264	0.79%
2022/06/30	5	37.20	0	0.00	37.20	5	1,322	0.38%
2022/06/20	1	39.55	0	0.00	38.45	1	2,394	0.04%
2022/05/26	1	45.95	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0	46.40	0	0.00	46.15	0	2,970	0.00%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,179	-0.03%
2022/05/11	0	48.40	0	0.00	47.90	0	3,136	0.00%
2022/05/10	1	49.00	0	0.00	48.70	1	3,127	0.03%
2022/04/28	1	52.90	0	0.00	50.70	1	3,006	0.03%
2022/04/27	0	50.20	0	0.00	50.00	0	2,972	0.00%
2022/04/18	13	54.85	13	54.18	52.90	0	2,721	0.00%
2022/04/15	17	57.56	0	0.00	55.80	17	2,650	0.64%
2022/04/14	0	56.50	0	0.00	56.50	0	2,617	0.00%
2022/04/07	0	0.00	17	52.76	51.20	-17	2,462	-0.69%
2022/04/06	0	0.00	2	54.70	55.10	-2	2,399	-0.08%
2022/03/30	4	49.20	4	48.93	50.10	0	2,228	0.00%
2022/03/29	17	47.57	20	47.75	49.00	-3	2,021	-0.15%
2022/03/28	10	45.46	4.5	45.43	46.40	5.6	1,649	0.34%
2022/03/25	0	0.00	0.1	42.20	42.20	-0.1	1,303	0.00%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/18	0	0.00	2	34.65	34.80	-2	1,221	-0.16%
2022/03/15	5	34.49	5	35.35	34.60	0	1,184	0.00%
2022/03/14	1	35.80	0	0.00	35.80	1	1,150	0.09%
2022/03/11	10	36.50	8	36.33	36.85	2	1,094	0.18%
2022/03/10	5	35.80	7	36.07	35.55	-2	1,001	-0.20%
2022/03/09	6	34.35	7.1	35.03	36.00	-1.1	853	-0.13%
2022/03/04	0	0.00	17	35.08	34.80	-17	697	-2.44%
2022/02/22	0	0.00	2	34.03	33.25	-2	532	-0.38%
2022/02/21	12	35.58	13	36.14	34.95	-1	515	-0.19%
2022/02/18	1	34.15	1	34.25	34.25	0	415	0.00%
2022/02/17	1	31.40	0	0.00	31.15	1	382	0.26%
2021/11/24	0	0.00	5	31.80	31.60	-5	713	-0.70%
2021/11/23	0	0.00	3	31.70	31.50	-3	715	-0.42%
2021/11/22	3	30.70	3	31.40	31.65	0	719	0.00%
2021/11/19	0	0.00	1	30.70	30.70	-1	718	-0.14%
2021/11/17	3	31.30	0	0.00	31.55	3	800	0.37%
2021/11/16	0	0.00	1	31.35	31.10	-1	783	-0.13%
2021/11/15	1	31.00	0	0.00	31.10	1	780	0.13%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/10	0.9	33.45	0	0.00	33.45	0.9	745	0.13%
2021/11/08	1	33.30	0	0.00	33.60	1	740	0.14%
2021/11/03	0	0.00	1	31.45	31.40	-1	739	-0.14%
2021/10/29	0	0.00	0.2	30.85	31.30	-0.2	750	-0.03%
2021/10/28	0	0.00	4	30.20	30.30	-4	744	-0.54%
2021/10/27	4	29.53	0	0.00	29.90	4	754	0.53%
2021/10/26	0	0.00	5	29.45	29.50	-5	760	-0.66%
2021/10/18	0	0.00	1	27.90	27.65	-1	816	-0.12%
2021/10/13	0	0.00	5	26.36	26.00	-5	852	-0.59%
2021/10/12	5	26.00	0	0.00	26.00	5	892	0.56%
2021/10/08	2	26.00	0	0.00	26.20	2	973	0.21%
2021/09/29	1	28.45	0	0.00	28.10	1	1,282	0.08%
2021/09/28	0	0.00	3	28.80	28.90	-3	1,326	-0.23%
2021/09/24	5	32.30	9	31.82	31.30	-4	1,441	-0.28%
2021/09/23	0	0.00	5	31.10	30.95	-5	1,521	-0.33%
2021/09/22	0	0.00	1	30.95	30.70	-1	1,623	-0.06%
2021/09/16	3	31.70	3	31.50	31.45	0	1,906	0.00%
2021/09/15	5	31.05	0	0.00	32.35	5	2,087	0.24%
2021/09/14	5	31.30	0	0.00	30.80	5	2,201	0.23%
2021/09/07	0	0.00	1	31.30	30.60	-1	3,521	-0.03%
2021/09/01	2	33.05	2	31.80	31.90	0	3,660	0.00%
2021/08/30	1	30.35	0	0.00	30.30	1	3,668	0.03%
2021/08/27	0	0.00	2	30.73	30.45	-2	3,687	-0.05%
2021/08/26	3	31.10	1	31.35	30.90	2	3,740	0.05%
2021/08/25	0	0.00	1	31.05	31.30	-1	3,792	-0.03%
2021/08/24	16	32.41	11	30.90	30.55	5	3,890	0.13%
2021/08/23	1	31.90	0	0.00	31.90	1	4,170	0.02%
2021/08/16	1	28.30	0	0.00	28.15	1	5,739	0.02%
2021/08/13	2	29.45	0	0.00	29.30	2	5,793	0.03%
2021/08/02	0	0.00	0.1	31.55	31.85	-0.1	6,030	0.00%
2021/07/30	2	31.00	0	0.00	30.55	2	6,041	0.03%
2021/07/26	0	0.00	1	32.80	32.50	-1	6,113	-0.02%
2021/07/21	0	0.00	3	32.22	31.75	-3	6,133	-0.05%
2021/07/20	1	33.00	0	0.00	32.95	1	6,185	0.02%
2021/07/15	4	36.81	5	34.90	36.25	-1	6,402	-0.02%
2021/07/14	5	33.05	1	33.80	34.45	4	6,378	0.06%
2021/07/12	4	37.03	0	0.00	35.65	4	6,443	0.06%
2021/07/09	0	0.00	1	37.65	36.90	-1	6,445	-0.02%
2021/07/06	2	40.93	1	40.20	39.10	1	6,417	0.02%
2021/07/02	4	39.15	0	0.00	39.10	4	6,368	0.06%
2021/07/01	6	41.12	4	40.40	39.50	2	6,338	0.03%
2021/06/30	8	39.88	7	39.07	40.35	1	6,254	0.02%
2021/06/29	4	40.30	0	0.00	39.10	4	6,179	0.06%
2021/06/28	5	43.29	3	43.65	41.95	2	6,109	0.03%
2021/06/25	1	41.90	1	42.80	41.35	0	6,035	0.00%
2021/06/23	3	42.57	4	43.25	40.90	-1	5,799	-0.02%
2021/06/22	11	47.88	7	47.90	45.40	4	5,678	0.07%
2021/06/21	2	45.15	2	45.40	45.85	0	5,252	0.00%
2021/06/18	8	40.66	5	40.59	41.70	3	5,121	0.06%
2021/06/17	4	38.94	1	37.35	37.95	3	4,892	0.06%
2021/06/15	0	0.00	1	35.50	36.95	-1	4,492	-0.02%
2021/06/08	0	0.00	1	31.30	31.30	-1	4,484	-0.02%
2021/06/03	0	0.00	1	32.15	32.95	-1	4,457	-0.02%
2021/06/02	1	32.75	0	0.00	31.60	1	4,466	0.02%
2021/06/01	1	32.50	0	0.00	32.65	1	4,478	0.02%
2021/05/28	0	0.00	2	32.70	31.85	-2	4,108	-0.05%
2021/05/27	7	27.91	8	29.37	29.90	-1	3,648	-0.03%
2021/05/26	13	25.08	31	26.75	27.20	-18	3,326	-0.54%
2021/05/25	21	25.59	7	25.65	24.75	14	3,015	0.46%
2021/05/24	7	24.62	5	25.60	25.60	2	2,702	0.07%
2021/05/21	0	0.00	2	22.95	23.30	-2	2,574	-0.08%
2021/05/07	0	0.00	0.1	22.85	22.95	-0.1	2,408	0.00%
2021/04/29	0	0.00	3	24.10	24.10	-3	2,278	-0.13%
2021/04/28	0	0.00	8	24.03	24.05	-8	2,266	-0.35%
2021/04/26	5	25.09	0	0.00	24.45	5	2,242	0.22%
2021/04/22	12	25.87	2	24.43	23.80	10	2,160	0.46%
2021/04/21	6	24.93	3	24.95	25.50	3	2,026	0.15%
2021/04/20	0	0.00	2	23.85	23.85	-2	1,931	-0.10%
2021/04/19	4	25.29	3	25.97	25.00	1	1,887	0.05%
2021/04/14	0	0.00	5	22.50	22.30	-5	1,722	-0.29%
2021/04/13	5	22.75	0	0.00	22.30	5	1,724	0.29%
2021/04/12	2	22.88	0	0.00	22.85	2	1,692	0.12%
2021/04/09	0	0.00	20	23.00	22.55	-20	1,695	-1.18%
2021/04/08	20	22.63	0	0.00	22.55	20	1,672	1.20%
2021/04/06	0	0.00	5	22.00	22.05	-5	1,831	-0.27%
2021/03/19	5	21.80	0	0.00	21.25	5	2,467	0.20%
2021/01/18	0	0.00	1	17.20	17.05	-1	4,045	-0.02%
2021/01/12	0	0.00	2	18.30	18.05	-2	4,307	-0.05%
2021/01/11	8	19.24	0	0.00	18.70	8	4,324	0.18%
2021/01/08	0	0.00	2.6	18.94	18.95	-2.6	4,343	-0.06%
2021/01/07	0	0.00	2	19.25	19.05	-2	4,390	-0.05%
2021/01/06	0	0.00	4	19.90	19.00	-4	4,460	-0.09%
2021/01/05	0	0.00	1	19.70	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	4	20.00	20.00	-4	4,872	-0.08%
2020/12/29	6	21.38	1	21.85	21.30	5	5,000	0.10%
2020/12/28	0	0.00	2	21.20	20.60	-2	4,934	-0.04%
2020/12/25	0	0.00	1	20.25	20.10	-1	4,880	-0.02%
2020/12/22	3	20.30	11	20.34	19.10	-8	4,832	-0.17%
2020/12/21	10	21.32	0	0.00	20.55	10	4,779	0.21%
2020/12/18	1	20.85	0	0.00	20.55	1	4,690	0.02%
2020/12/16	4	21.40	11	22.00	21.50	-7	4,552	-0.15%
2020/12/15	0	0.00	1	20.25	20.25	-1	4,146	-0.02%
2020/12/07	0	0.00	5	18.75	18.90	-5	3,988	-0.13%
2020/12/02	2	20.20	0	0.00	20.05	2	3,923	0.05%
2020/12/01	1	19.70	2	20.15	20.05	-1	3,874	-0.03%
2020/11/30	2	21.25	0	0.00	20.70	2	3,815	0.05%
2020/11/27	2	21.15	0	0.00	21.50	2	3,754	0.05%
2020/11/26	2	21.25	1	21.95	21.10	1	3,709	0.03%
2020/11/25	2	21.53	1	21.80	21.70	1	3,615	0.03%
2020/11/24	10	20.85	4	21.10	21.25	6	3,387	0.18%
2020/11/20	0	0.00	2	17.60	17.60	-2	3,117	-0.06%
2020/11/19	0	0.00	1	17.40	17.50	-1	3,080	-0.03%
2020/11/18	3	17.12	0	0.00	17.20	3	3,029	0.10%
2020/11/17	0	0.00	7	17.73	17.70	-7	2,955	-0.24%
2020/11/16	3	17.23	8	17.35	16.75	-5	2,831	-0.18%
2020/11/13	2	18.75	2	18.80	18.55	0	2,674	0.00%
2020/11/12	2	18.83	1	19.30	18.60	1	2,565	0.04%
2020/11/11	2	20.65	3	20.65	20.65	-1	2,447	-0.04%
2020/11/10	10	24.15	0	0.00	22.90	10	2,252	0.44%
2020/11/03	0	0.00	10	21.60	21.70	-10	2,062	-0.48%
2020/11/02	0	0.00	1	22.35	22.30	-1	2,034	-0.05%
2020/10/28	0	0.00	8	21.15	22.00	-8	1,965	-0.41%
2020/10/27	4	22.93	0	0.00	22.10	4	1,914	0.21%
2020/10/26	1	22.95	0	0.00	23.90	1	1,721	0.06%
2020/10/23	0	0.00	6	20.65	21.75	-6	1,615	-0.37%
2020/10/22	8	21.31	2	21.10	19.80	6	1,528	0.39%
2020/10/21	0	0.00	6	19.80	19.80	-6	1,384	-0.43%
2020/10/20	0	0.00	5	18.00	18.00	-5	1,353	-0.37%
2020/10/15	1	15.75	0	0.00	15.75	1	1,226	0.08%
2020/10/14	7	16.81	0	0.00	16.55	7	1,171	0.60%
2020/10/13	12	16.25	22	16.61	16.70	-10	1,090	-0.92%
2020/10/12	10	15.45	24	15.55	15.55	-14	806	-1.74%
2020/10/08	12	13.56	6	13.48	14.15	6	637	0.94%
2020/10/05	25	12.62	0	0.00	12.85	25	422	5.92%
2019/07/15	0.1	10.85	0	0.00	10.90	0.1	39	0.25%
2018/03/29	0	0.00	1	12.35	12.35	-1	110	-0.91%
2018/02/05	0	0.00	1	12.35	12.45	-1	120	-0.83%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%