遠雄港 (5607)-永豐金-三重券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
664張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	56.40	0	0.00	56.40	1	832	0.12%
2024/06/19	11	57.31	10	56.70	56.80	1	846	0.12%
2024/06/17	1	56.80	2	57.00	56.90	-1	846	-0.12%
2024/06/12	2	56.10	0	0.00	56.20	2	859	0.23%
2024/06/11	22	58.10	23	57.03	56.70	-1	886	-0.11%
2024/06/06	0	56.10	0	0.00	56.30	0	918	0.00%
2024/06/03	1	55.30	0	0.00	55.90	1	966	0.10%
2024/05/30	0	55.50	0	0.00	55.20	0	1,048	0.00%
2024/05/29	2	55.85	0	0.00	55.60	2	1,063	0.19%
2024/05/27	2	55.20	0	0.00	55.20	2	1,077	0.19%
2024/05/23	1	55.10	0	0.00	55.00	1	1,187	0.08%
2024/05/21	1	55.70	0	0.00	55.60	1	1,228	0.08%
2024/05/17	0	0.00	2	56.50	56.30	-2	1,268	-0.16%
2024/05/15	1	55.70	0	0.00	55.70	1	1,388	0.07%
2024/05/09	12	55.49	10	56.10	55.70	2	1,383	0.14%
2024/05/06	11	58.65	10	58.10	58.00	1	1,336	0.07%
2024/05/03	14	59.57	13	59.18	58.80	1	1,325	0.08%
2024/04/30	0	0.00	1	58.30	58.10	-1	1,277	-0.08%
2024/04/29	0	0.00	1	59.00	59.10	-1	1,270	-0.08%
2024/04/22	0	0.00	3	58.13	57.00	-3	1,250	-0.24%
2024/04/18	0	0.00	1	57.20	56.80	-1	1,199	-0.08%
2024/04/16	2	54.90	0	0.00	55.00	2	1,213	0.16%
2024/04/15	0	0.00	1	57.70	57.30	-1	1,206	-0.08%
2024/04/12	0	0.00	2	57.60	57.70	-2	1,199	-0.17%
2024/04/09	10	57.00	0	0.00	57.00	10	1,202	0.83%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/27	0	56.10	0	0.00	56.10	0	1,291	0.00%
2024/03/26	1	55.80	0	0.00	55.70	1	1,300	0.08%
2024/03/25	1	57.30	0	0.00	57.00	1	1,298	0.08%
2024/03/21	0	0.00	2	57.60	57.50	-2	1,327	-0.15%
2024/03/20	1	56.30	0	0.00	56.60	1	1,335	0.07%
2024/03/14	2	57.35	0	0.00	57.00	2	1,439	0.14%
2024/03/13	1	57.50	1	57.70	59.00	0	1,419	0.00%
2024/03/12	0	0.00	1	61.70	61.70	-1	1,354	-0.07%
2024/03/08	10	62.40	11	61.70	61.50	-1	1,387	-0.07%
2024/03/06	1	63.70	1	63.82	63.70	0	1,458	0.00%
2024/03/05	5	61.50	2	61.80	64.40	3	1,441	0.21%
2024/03/01	2	61.70	0	0.00	61.50	2	1,399	0.14%
2024/02/29	11	61.44	9	61.82	62.00	2	1,417	0.14%
2024/02/27	20	61.40	20	61.50	61.40	0	1,415	0.00%
2024/02/26	0	0.00	1	65.00	63.50	-1	1,393	-0.07%
2024/02/22	0	0.00	2	61.70	61.80	-2	1,325	-0.15%
2024/02/21	2	61.10	0	0.00	61.00	2	1,366	0.15%
2024/02/20	10	61.00	10	61.40	61.20	0	1,396	0.00%
2024/02/19	0	0.00	3	62.00	62.00	-3	1,411	-0.21%
2024/02/15	10	55.00	5	55.50	56.10	5	1,371	0.36%
2024/01/11	1	54.80	0	0.00	54.80	1	1,533	0.07%
2024/01/10	1	55.30	0	0.00	55.50	1	1,532	0.07%
2024/01/04	0	0.00	1	58.40	57.90	-1	1,502	-0.07%
2024/01/02	0	0.00	4	58.35	58.00	-4	1,494	-0.27%
2023/12/29	0	0.00	0.1	57.40	57.60	-0.1	1,487	-0.01%
2023/12/28	1	56.80	1	57.10	57.00	0	1,482	0.00%
2023/12/27	0.3	57.10	0	0.00	57.00	0.3	1,512	0.02%
2023/12/26	2	57.00	0	0.00	56.90	2	1,520	0.13%
2023/12/25	21	57.57	20	57.58	57.90	1	1,496	0.07%
2023/12/21	1	57.20	0	0.00	57.40	1	1,452	0.07%
2023/12/20	9	57.90	10	57.97	57.90	-1	1,443	-0.07%
2023/12/19	0	0.00	1	58.40	58.50	-1	1,439	-0.07%
2023/12/14	0	0.00	1	56.90	57.20	-1	1,438	-0.07%
2023/12/13	11	57.74	10	57.00	56.80	1	1,463	0.07%
2023/12/12	20	58.70	20	57.73	57.80	0	1,429	0.00%
2023/12/08	2	58.55	1	58.00	58.50	1	1,356	0.07%
2023/12/06	1	58.30	0	0.00	58.30	1	1,339	0.07%
2023/12/05	25	58.64	27	57.80	57.80	-2	1,325	-0.15%
2023/12/04	0	0.00	1	57.70	58.90	-1	1,292	-0.08%
2023/12/01	0	0.00	4	56.00	56.20	-4	1,225	-0.33%
2023/11/30	1	54.80	0	0.00	54.80	1	1,179	0.08%
2023/11/29	11	53.86	10	53.91	53.80	1	1,163	0.09%
2023/11/28	0	0.00	0.1	54.10	54.00	-0.1	1,157	-0.01%
2023/11/24	18.7	52.60	1	52.60	52.70	17.7	1,118	1.58%
2023/11/22	6	52.58	5	51.90	52.30	1	1,095	0.09%
2023/11/21	1	53.40	6	53.00	53.40	-5	1,080	-0.46%
2023/11/20	2	53.90	0	0.00	53.80	2	1,063	0.19%
2023/11/17	5	52.32	9	52.59	53.10	-4	1,007	-0.40%
2023/11/16	5	50.30	6	50.70	50.80	-1	960	-0.10%
2023/11/15	9	49.24	9.9	50.24	50.20	-0.9	922	-0.10%
2023/11/13	5	51.00	5	50.00	49.70	0	860	0.00%
2023/11/10	0	0.00	30	52.20	51.20	-30	837	-3.58%
2023/11/08	0	0.00	2	48.45	48.30	-2	814	-0.25%
2023/11/07	6	48.29	4	48.23	48.25	2	844	0.24%
2023/11/06	5	49.50	0	0.00	49.05	5	888	0.56%
2023/11/03	0	0.00	1	49.85	49.60	-1	896	-0.11%
2023/11/01	1	46.15	0	0.00	46.40	1	871	0.11%
2023/10/31	2	46.58	0	0.00	46.45	2	879	0.23%
2023/10/30	0	47.05	0	0.00	46.90	0	888	0.00%
2023/10/27	3	46.98	0	0.00	46.70	3	901	0.33%
2023/10/26	0	47.35	0	0.00	47.10	0	921	0.00%
2023/10/25	10	48.52	10.5	47.97	47.90	-0.5	923	-0.05%
2023/10/24	5	48.90	5	49.15	49.20	0	913	0.00%
2023/10/23	0.5	48.75	0	0.00	48.95	0.5	928	0.05%
2023/10/20	1	48.70	0	0.00	47.90	1	939	0.11%
2023/10/19	10	50.35	0	0.00	50.10	10	963	1.04%
2023/10/17	2	51.40	0	0.00	50.40	2	991	0.20%
2023/10/13	23	52.15	0	0.00	51.70	23	1,138	2.02%
2023/10/12	1	52.10	1	52.10	52.00	0	1,334	0.00%
2023/10/11	1	51.90	0	0.00	51.90	1	1,527	0.07%
2023/10/06	1	52.60	0	0.00	52.50	1	1,662	0.06%
2023/10/02	0	0.00	1	51.70	52.50	-1	1,718	-0.06%
2023/09/21	1	50.00	7	50.07	49.95	-6	1,749	-0.34%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	1	51.30	1.3	51.98	51.10	-0.3	1,735	-0.02%
2023/09/18	1	53.00	1	51.70	51.70	0	1,731	0.00%
2023/09/14	1	53.50	0	0.00	53.80	1	1,714	0.06%
2023/09/13	0	0.00	1	53.70	53.70	-1	1,721	-0.06%
2023/09/11	4	54.65	0	0.00	53.90	4	1,751	0.23%
2023/09/01	0	56.00	0	0.00	55.50	0	1,783	0.00%
2023/08/30	1	56.10	0	0.00	56.00	1	1,785	0.06%
2023/08/24	0	0.00	1	56.70	56.80	-1	1,792	-0.06%
2023/08/18	2	57.10	0	0.00	56.70	2	1,810	0.11%
2023/08/14	0	55.20	0	0.00	55.00	0	1,788	0.00%
2023/08/11	0.1	58.97	0	0.00	56.90	0.1	1,772	0.00%
2023/08/10	6	58.95	0	0.00	59.10	6	1,749	0.34%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/07	0	64.40	0	0.00	63.90	0	1,692	0.00%
2023/08/04	0	64.90	0	0.00	64.60	0	1,704	0.00%
2023/08/02	4	63.45	0	0.00	63.20	4	1,697	0.24%
2023/07/27	1.2	64.75	0	0.00	64.60	1.2	1,637	0.07%
2023/07/26	1	65.20	0	0.00	64.80	1	1,626	0.06%
2023/07/24	2	66.00	3	66.40	64.90	-1	1,601	-0.06%
2023/07/19	1	73.00	12	73.12	71.70	-11	1,537	-0.72%
2023/07/18	5	74.60	5	74.30	72.80	0	1,506	0.00%
2023/07/17	4	82.68	0	0.00	77.60	4	1,415	0.28%
2023/07/14	2	78.75	2	80.50	81.70	0	1,231	0.00%
2023/07/06	0.4	66.80	0	0.00	68.30	0.4	854	0.05%
2023/07/04	0	0.00	2	65.70	65.50	-2	842	-0.24%
2023/06/21	2	66.00	0	0.00	65.60	2	827	0.24%
2023/06/19	2	65.50	0	0.00	67.50	2	813	0.25%
2023/06/14	0	0.00	1	63.50	64.10	-1	842	-0.12%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/06	1	64.50	2	64.60	64.80	-1	900	-0.11%
2023/06/05	1	64.90	0	0.00	64.70	1	907	0.11%
2023/05/26	2	65.50	1	66.20	65.00	1	998	0.10%
2023/05/19	2	67.30	0	0.00	67.80	2	956	0.21%
2023/05/10	4	68.25	0	0.00	67.70	4	922	0.43%
2023/05/08	1	72.60	0	0.00	72.00	1	899	0.11%
2023/05/04	1	70.80	0	0.00	71.60	1	896	0.11%
2023/05/03	3	71.90	0	0.00	71.20	3	899	0.33%
2023/04/26	2	70.00	0	0.00	71.30	2	913	0.22%
2023/04/25	0	0.00	1	72.00	71.30	-1	902	-0.11%
2023/04/21	10	74.90	0	0.00	74.00	10	879	1.14%
2023/03/16	1	63.30	0	0.00	64.30	1	661	0.15%
2023/03/15	0	0.00	1	64.00	64.90	-1	635	-0.16%
2023/03/14	1	60.00	0	0.00	59.70	1	603	0.17%
2023/03/07	1	63.20	0	0.00	63.60	1	632	0.16%
2023/03/06	0	0.00	1	62.70	63.20	-1	627	-0.16%
2023/03/02	0	0.00	1	58.90	58.40	-1	573	-0.17%
2023/03/01	0	0.00	4	56.00	55.80	-4	554	-0.72%
2023/02/21	0	0.00	2	55.20	55.10	-2	584	-0.34%
2022/12/30	0	0.00	1	52.50	52.30	-1	852	-0.12%
2022/12/27	0	0.00	7	51.16	50.90	-7	870	-0.80%
2022/12/20	3	50.25	0	0.00	50.20	3	912	0.33%
2022/12/16	2	51.05	0	0.00	51.30	2	933	0.21%
2022/12/15	2	51.90	0	0.00	51.80	2	945	0.21%
2022/12/09	0	0.00	1	52.60	52.00	-1	993	-0.10%
2022/12/07	1	52.10	0	0.00	52.20	1	996	0.10%
2022/11/30	2	56.20	2	55.00	55.00	0	943	0.00%
2022/11/18	1	55.50	1	54.70	54.80	0	926	0.00%
2022/11/16	2	55.15	1	55.50	55.00	1	904	0.11%
2022/11/15	0	0.00	1	55.90	55.60	-1	897	-0.11%
2022/11/09	2	53.10	0	0.00	53.20	2	836	0.24%
2022/11/08	0	0.00	2	53.20	53.90	-2	848	-0.24%
2022/11/03	2	51.80	0	0.00	51.80	2	854	0.23%
2022/11/01	0	0.00	1	52.40	52.20	-1	852	-0.12%
2022/10/31	0	0.00	2	52.00	52.00	-2	859	-0.23%
2022/10/28	2	51.90	1	51.80	51.90	1	865	0.12%
2022/10/24	0	0.00	1	56.80	55.70	-1	809	-0.12%
2022/10/21	1	54.50	1	56.50	55.80	0	792	0.00%
2022/10/20	2	56.55	0	0.00	55.70	2	760	0.26%
2022/09/29	1	54.50	2	54.40	53.80	-1	578	-0.17%
2022/09/28	1	53.60	0	0.00	52.70	1	575	0.17%
2022/09/26	2	56.10	2	56.30	55.50	0	559	0.00%
2022/09/23	1	57.80	0	0.00	57.30	1	547	0.18%
2022/09/12	0	0.00	2	52.50	53.50	-2	477	-0.42%
2022/09/07	1	51.50	0	0.00	51.30	1	496	0.20%
2022/09/06	2	52.15	0	0.00	51.70	2	495	0.40%
2022/08/12	0	0.00	1	54.20	54.30	-1	436	-0.23%
2022/08/08	1	48.20	0	0.00	49.80	1	422	0.24%
2022/06/08	0	0.00	1	50.80	50.70	-1	597	-0.17%
2022/05/24	1	52.70	1	51.90	51.80	0	693	0.00%
2022/05/19	1	50.30	0	0.00	51.00	1	739	0.14%
2022/04/25	1	52.00	0	0.00	51.80	1	888	0.11%
2022/04/21	0	0.00	1	55.00	54.30	-1	907	-0.11%
2022/04/18	0	0.00	1	53.10	53.20	-1	1,088	-0.09%
2022/04/13	0	0.00	1	54.20	54.20	-1	1,137	-0.09%
2022/04/07	1	54.60	6	54.45	54.50	-5	1,182	-0.42%
2022/04/06	0	0.00	2	55.60	55.40	-2	1,176	-0.17%
2022/04/01	1	56.80	0	0.00	57.30	1	1,171	0.09%
2022/03/31	1	57.80	0	0.00	57.20	1	1,177	0.08%
2022/03/28	3	57.33	2	57.90	58.20	1	1,200	0.08%
2022/03/25	0	0.00	3	59.20	59.20	-3	1,198	-0.25%
2022/03/22	2	60.05	0	0.00	60.40	2	1,261	0.16%
2022/03/15	1	61.60	0	0.00	61.00	1	1,447	0.07%
2022/03/11	0	0.00	1	63.40	63.60	-1	1,504	-0.07%
2022/03/09	0	0.00	1	61.70	61.50	-1	1,534	-0.07%
2022/03/08	1	59.00	3	59.57	59.80	-2	1,566	-0.13%
2022/03/04	1	63.70	1	64.50	64.60	0	1,617	0.00%
2022/03/03	1	64.40	0	0.00	64.20	1	1,623	0.06%
2022/03/02	1	63.80	0	0.00	63.10	1	1,616	0.06%
2022/03/01	0	0.00	2	64.20	64.10	-2	1,618	-0.12%
2022/02/24	1	61.20	2	63.20	60.90	-1	1,615	-0.06%
2022/02/23	1	63.20	2	62.40	63.80	-1	1,605	-0.06%
2022/02/22	1	60.00	1	60.80	60.10	0	1,593	0.00%
2022/02/21	3	62.33	4	62.50	62.20	-1	1,578	-0.06%
2022/02/18	3	61.50	3	61.67	61.90	0	1,575	0.00%
2022/02/17	2	63.20	0	0.00	62.10	2	1,576	0.13%
2022/02/16	3	63.80	0	0.00	63.80	3	1,571	0.19%
2022/02/11	1	66.20	0	0.00	66.30	1	1,639	0.06%
2022/02/09	3	67.10	0	0.00	67.00	3	1,673	0.18%
2022/02/08	0	0.00	2	67.90	68.20	-2	1,677	-0.12%
2022/02/07	2	64.85	0	0.00	65.30	2	1,701	0.12%
2022/01/25	2	64.20	0	0.00	63.50	2	1,779	0.11%
2022/01/13	1	69.10	2	71.70	71.40	-1	1,915	-0.05%
2022/01/12	1	69.40	2	69.70	70.40	-1	1,972	-0.05%
2022/01/11	3	73.13	2	72.25	73.50	1	1,998	0.05%
2022/01/10	0	0.00	2	69.40	68.10	-2	1,922	-0.10%
2022/01/07	0	0.00	1	68.50	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	2	67.00	66.80	-2	1,957	-0.10%
2022/01/04	1	64.00	4	63.38	63.80	-3	2,122	-0.14%
2022/01/03	5	65.76	0	0.00	65.20	5	2,151	0.23%
2021/12/29	1	66.60	2	66.90	67.10	-1	2,250	-0.04%
2021/12/24	0	0.00	2	66.80	66.10	-2	2,449	-0.08%
2021/12/23	0	0.00	20	66.73	67.00	-20	2,578	-0.78%
2021/12/22	4	68.60	0	0.00	68.10	4	2,640	0.15%
2021/12/21	0	0.00	100	69.40	69.80	-100	2,660	-3.76%
2021/12/17	1	66.50	0	0.00	67.50	1	2,728	0.04%
2021/12/16	2	68.60	0	0.00	68.20	2	2,705	0.07%
2021/12/15	2	68.85	1	69.30	68.50	1	2,688	0.04%
2021/12/14	2	69.55	2	69.70	70.00	0	2,640	0.00%
2021/12/13	2	69.20	1	69.00	68.70	1	2,593	0.04%
2021/12/10	1	65.90	1	66.60	66.80	0	2,574	0.00%
2021/12/09	100	64.77	0	0.00	66.50	100	2,548	3.92%
2021/12/08	0	0.00	1	63.70	63.20	-1	2,523	-0.04%
2021/12/02	3	58.30	0	0.00	57.60	3	2,512	0.12%
2021/12/01	1	54.50	4	57.93	59.70	-3	2,488	-0.12%
2021/11/30	0	0.00	1	54.60	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	3	54.23	53.60	-3	2,439	-0.12%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/25	0	0.00	1	54.90	54.70	-1	2,442	-0.04%
2021/11/17	5	54.50	0	0.00	54.70	5	2,774	0.18%
2021/11/16	6	54.87	1	53.80	55.00	5	2,787	0.18%
2021/11/15	1	52.30	3	52.30	52.90	-2	2,787	-0.07%
2021/11/12	4	51.73	10	53.00	53.00	-6	2,813	-0.21%
2021/11/10	2	53.60	0	0.00	53.20	2	2,814	0.07%
2021/11/09	2	54.60	2	55.30	54.60	0	2,866	0.00%
2021/11/05	0	0.00	1	54.10	53.30	-1	2,983	-0.03%
2021/11/04	1	53.40	1	55.50	53.10	0	3,018	0.00%
2021/11/03	1	53.00	2	52.95	52.80	-1	3,110	-0.03%
2021/11/02	1	50.30	2	51.30	50.70	-1	3,101	-0.03%
2021/11/01	0	0.00	1	49.87	50.40	-1	3,086	-0.03%
2021/10/28	0	0.00	1	50.00	50.00	-1	3,175	-0.03%
2021/10/27	5	49.80	1	50.30	49.80	4	3,167	0.13%
2021/10/26	5	49.55	2	50.60	50.60	3	3,189	0.09%
2021/10/25	2	49.40	0	0.00	48.35	2	3,214	0.06%
2021/10/21	10	48.30	0	0.00	48.85	10	3,162	0.32%
2021/10/20	1	46.72	3	48.17	48.20	-2	3,132	-0.06%
2021/10/19	2	45.60	8	45.93	46.00	-6	3,079	-0.19%
2021/10/18	0	0.00	15	43.20	43.40	-15	3,009	-0.50%
2021/10/15	1	43.00	1	43.35	43.50	0	3,006	0.00%
2021/10/14	0	0.00	4	42.73	42.90	-4	2,993	-0.13%
2021/10/13	1	41.75	3	41.48	41.35	-2	2,950	-0.07%
2021/10/12	10	42.27	0	0.00	40.45	10	2,929	0.34%
2021/10/08	0	0.00	1	44.90	44.90	-1	2,876	-0.03%
2021/10/07	0	0.00	5	44.04	43.15	-5	2,829	-0.18%
2021/10/05	5	41.50	0	0.00	42.80	5	2,769	0.18%
2021/10/04	11	43.54	2	43.00	42.55	9	2,756	0.33%
2021/10/01	3	43.65	18	42.47	42.25	-15	2,701	-0.56%
2021/09/30	1	41.75	6	42.92	43.70	-5	2,626	-0.19%
2021/09/29	1	41.20	0	0.00	41.20	1	2,508	0.04%
2021/09/28	15	39.82	1	40.40	41.00	14	2,464	0.57%
2021/09/15	1	36.70	0	0.00	37.65	1	2,915	0.03%
2021/09/14	1	37.60	0	0.00	37.25	1	3,231	0.03%
2021/09/13	1	37.90	0	0.00	37.90	1	4,002	0.02%
2021/09/01	10	39.35	20	39.18	38.90	-10	5,108	-0.20%
2021/08/31	0	0.00	9	39.04	39.30	-9	5,162	-0.17%
2021/08/27	0	0.00	2	38.55	38.80	-2	5,367	-0.04%
2021/08/26	1	38.60	13	38.30	38.30	-12	5,537	-0.22%
2021/08/25	0	0.00	15	39.20	39.10	-15	5,529	-0.27%
2021/08/24	36	40.44	8	39.20	39.45	28	5,509	0.51%
2021/08/23	24	39.33	5	39.91	40.85	19	5,382	0.35%
2021/08/20	1	37.55	0	0.00	37.15	1	5,245	0.02%
2021/08/17	0	0.00	1	38.70	38.00	-1	5,271	-0.02%
2021/08/16	2	37.75	0	0.00	37.40	2	5,249	0.04%
2021/08/13	4	39.73	2	39.05	39.10	2	5,226	0.04%
2021/08/11	0	0.00	13	40.40	40.40	-13	5,064	-0.26%
2021/08/10	2	39.85	0	0.00	40.00	2	5,004	0.04%
2021/08/09	4	39.66	5	39.87	39.55	-1	4,979	-0.02%
2021/08/06	3	39.70	0	0.00	39.50	3	4,876	0.06%
2021/08/05	21	39.22	0	0.00	39.05	21	4,853	0.43%
2021/08/04	2	40.40	15	39.78	39.85	-13	4,860	-0.27%
2021/08/03	11	38.29	9	38.56	38.55	2	4,827	0.04%
2021/08/02	1	37.60	1	38.00	37.75	0	4,823	0.00%
2021/07/30	4	37.25	1	37.60	37.10	3	4,821	0.06%
2021/07/29	5	38.57	6	38.45	38.45	-1	4,787	-0.02%
2021/07/23	0	0.00	2	36.50	36.60	-2	4,722	-0.04%
2021/07/21	6	35.37	0	0.00	35.35	6	4,705	0.13%
2021/07/20	0	0.00	1	35.75	35.85	-1	4,706	-0.02%
2021/07/19	1	36.15	0	0.00	36.35	1	4,721	0.02%
2021/07/16	2	36.35	0	0.00	36.50	2	4,828	0.04%
2021/07/15	3	37.13	5	36.82	36.60	-2	4,868	-0.04%
2021/07/08	0	0.00	5	35.42	35.90	-5	4,799	-0.10%
2021/07/07	0	0.00	6	35.57	35.35	-6	4,787	-0.13%
2021/07/06	5	36.45	0	0.00	35.90	5	4,779	0.10%
2021/07/05	1	35.80	7	36.04	36.00	-6	4,758	-0.13%
2021/07/02	0	0.00	3	36.20	35.85	-3	4,732	-0.06%
2021/07/01	6	37.35	0	0.00	36.20	6	4,717	0.13%
2021/06/30	5	36.71	2	37.05	36.85	3	4,668	0.06%
2021/06/29	6	36.83	0	0.00	36.30	6	4,618	0.13%
2021/06/28	0	0.00	5	38.00	37.10	-5	4,545	-0.11%
2021/06/25	10	37.65	11	37.46	37.75	-1	4,398	-0.02%
2021/06/24	14	37.39	3	38.20	37.65	11	4,352	0.25%
2021/06/23	7	36.62	7	36.37	36.50	0	4,215	0.00%
2021/06/22	15	41.57	14	40.55	38.00	1	3,881	0.03%
2021/06/21	31	41.28	25	41.63	41.20	6	3,097	0.19%
2021/06/18	3	37.87	7	36.98	38.35	-4	2,504	-0.16%
2021/06/17	2	36.15	5	35.98	34.90	-3	2,109	-0.14%
2021/06/16	3	35.65	3	34.65	34.05	0	1,984	0.00%
2021/06/08	4	35.60	16	36.13	35.65	-12	1,854	-0.65%
2021/06/07	4	35.33	5	36.85	36.60	-1	1,786	-0.06%
2021/06/04	20	35.28	0	0.00	34.80	20	1,686	1.19%
2021/06/02	2	32.90	0	0.00	33.00	2	1,376	0.15%
2021/05/26	10	32.55	10	32.92	32.10	0	1,316	0.00%
2021/05/25	0	0.00	1	31.90	32.60	-1	1,263	-0.08%
2021/05/24	1	29.95	0	0.00	29.65	1	1,204	0.08%
2021/05/14	0	0.00	1	29.10	29.55	-1	1,155	-0.09%
2021/05/10	2	34.28	2	34.23	34.30	0	1,032	0.00%
2021/05/07	0	0.00	5	32.00	33.00	-5	987	-0.51%
2021/05/06	1	31.80	0	0.00	31.75	1	970	0.10%
2021/04/28	0	0.00	5	31.90	32.00	-5	900	-0.56%
2021/04/27	0	0.00	1	31.80	31.55	-1	898	-0.11%
2021/04/22	13	33.80	10	33.68	31.75	3	881	0.34%
2021/04/16	0	0.00	6.4	30.05	30.20	-6.4	660	-0.97%
2021/03/29	4	29.70	7	29.37	29.50	-3	727	-0.41%
2021/03/26	5	28.20	0	0.00	28.20	5	717	0.70%
2021/03/03	0	0.00	4	28.55	28.55	-4	1,088	-0.37%
2021/03/02	3	28.05	0	0.00	28.00	3	1,086	0.28%
2021/02/26	0	0.00	4	27.90	28.05	-4	1,088	-0.37%
2021/02/23	0	0.00	2	28.40	28.45	-2	1,157	-0.17%
2021/02/22	0	0.00	5	28.15	28.10	-5	1,160	-0.43%
2021/01/28	2	26.90	2	26.60	26.60	0	1,459	0.00%
2021/01/21	4	26.19	0	0.00	25.75	4	1,529	0.26%
2021/01/20	1	25.90	0	0.00	25.85	1	1,540	0.06%
2021/01/19	5	27.00	3	26.70	26.50	2	1,543	0.13%
2021/01/18	2	26.85	2	26.95	26.65	0	1,588	0.00%
2021/01/15	4	27.21	2	27.15	27.05	2	1,666	0.12%
2021/01/13	2	27.20	2	27.95	27.75	0	1,673	0.00%
2020/12/15	0	0.00	7	30.40	29.75	-7	1,597	-0.44%
2020/12/02	0	0.00	3	30.35	29.40	-3	1,489	-0.20%
2020/11/19	0	0.00	1	29.40	29.35	-1	1,805	-0.06%
2020/11/18	1	29.55	0	0.00	29.45	1	1,801	0.06%
2020/11/11	0	0.00	2	29.85	30.15	-2	1,798	-0.11%
2020/11/10	3	30.87	3	31.77	30.60	0	1,775	0.00%
2020/11/05	4	30.01	0	0.00	30.00	4	1,650	0.24%
2020/11/03	1	31.10	1	30.75	30.85	0	1,500	0.00%
2020/10/28	5	30.80	1	30.75	30.75	4	1,495	0.27%
2020/10/27	2	31.05	1	31.00	31.00	1	1,482	0.07%
2020/10/26	4	31.23	7	30.50	31.00	-3	1,476	-0.20%
2020/10/23	7	30.25	0	0.00	30.50	7	1,430	0.49%
2020/10/19	2	29.43	6	28.82	29.20	-4	1,338	-0.30%
2020/10/16	2	29.23	1	29.60	29.60	1	1,217	0.08%
2020/09/28	5	26.30	0	0.00	26.50	5	1,264	0.40%
2020/09/04	2	27.75	0	0.00	28.50	2	1,343	0.15%
2020/08/27	2	27.35	5	28.43	27.30	-3	1,232	-0.24%
2020/08/26	0	0.00	6	27.70	27.80	-6	1,164	-0.52%
2020/08/25	0	0.00	3	26.25	26.00	-3	1,068	-0.28%
2020/08/06	0	0.00	6	25.53	25.00	-6	1,246	-0.48%
2020/07/30	2	26.05	4	26.30	26.50	-2	1,229	-0.16%
2020/07/29	0	0.00	1	26.25	26.15	-1	1,222	-0.08%
2020/07/10	5	25.40	0	0.00	25.45	5	1,215	0.41%
2020/07/09	0	0.00	1	26.50	25.95	-1	1,222	-0.08%
2020/07/07	0	0.00	1	27.10	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	5	27.40	27.00	-5	1,200	-0.42%
2020/05/13	0	0.00	1	21.95	22.10	-1	1,085	-0.09%
2020/05/11	0	0.00	1	22.00	21.95	-1	1,106	-0.09%
2020/03/24	1	18.10	0	0.00	18.05	1	1,340	0.07%
2020/03/17	0	0.00	4	18.00	18.10	-4	1,624	-0.25%
2020/02/05	2	23.25	0	0.00	23.25	2	2,910	0.07%
2020/02/04	2	23.35	0	0.00	23.35	2	2,915	0.07%
2020/01/15	0	0.00	1	26.20	26.10	-1	2,938	-0.03%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,836	-0.04%
2019/12/24	1	26.05	0	0.00	26.10	1	2,805	0.04%
2019/12/19	1	25.65	0	0.00	25.70	1	2,739	0.04%
2019/12/17	6	26.03	4	25.90	26.00	2	2,706	0.07%
2019/12/16	0	0.00	2	26.55	26.10	-2	2,674	-0.07%
2019/12/13	10	26.18	2	25.90	26.10	8	2,646	0.30%
2019/12/12	7	28.31	3	27.75	27.85	4	2,422	0.17%
2019/12/11	0	0.00	1	28.55	28.80	-1	2,351	-0.04%
2019/12/10	3	28.25	0	0.00	27.90	3	2,239	0.13%
2019/12/09	0	0.00	1	27.90	27.85	-1	2,263	-0.04%
2019/12/06	1	27.70	0	0.00	28.10	1	2,226	0.04%
2019/12/05	1	27.55	0	0.00	27.60	1	2,205	0.05%
2019/12/04	8	28.63	5	27.40	27.40	3	2,164	0.14%
2019/12/03	6	28.15	5	28.10	28.50	1	2,079	0.05%
2019/12/02	0	0.00	2	30.00	28.50	-2	2,030	-0.10%
2019/11/29	9	29.16	0	0.00	28.90	9	1,950	0.46%
2019/11/28	0	0.00	4	28.78	29.00	-4	1,731	-0.23%
2019/11/27	0	0.00	3	26.45	26.40	-3	1,471	-0.20%
2019/11/26	3	24.60	0	0.00	24.50	3	1,366	0.22%
2019/11/25	6	24.38	0	0.00	24.60	6	1,326	0.45%
2019/11/18	0	0.00	1	22.55	22.50	-1	1,097	-0.09%
2019/11/15	1	22.10	1	22.25	22.25	0	1,076	0.00%
2019/11/12	0	0.00	5	22.27	22.55	-5	1,036	-0.48%
2019/11/11	0	0.00	7	21.59	21.70	-7	969	-0.72%
2019/11/08	0	0.00	3	21.15	21.05	-3	921	-0.33%
2019/11/05	5	21.00	0	0.00	20.85	5	951	0.53%
2019/11/01	5	20.80	2	20.95	21.20	3	1,065	0.28%
2019/10/29	2	21.55	0	0.00	21.55	2	1,208	0.17%
2019/10/25	7	21.09	0	0.00	20.85	7	1,169	0.60%
2019/10/23	3	21.25	0	0.00	21.15	3	1,067	0.28%
2019/10/07	0	0.00	6	21.43	21.50	-6	1,046	-0.57%
2019/10/01	0	0.00	1	21.10	21.10	-1	1,027	-0.10%
2019/09/25	0	0.00	4	21.25	21.20	-4	1,032	-0.39%
2019/09/19	0	0.00	1	21.10	21.20	-1	1,022	-0.10%
2019/09/12	5	21.22	0	0.00	21.25	5	1,018	0.49%
2019/09/11	5	21.95	0	0.00	21.75	5	1,007	0.50%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/28	10	23.30	0	0.00	23.20	10	997	1.00%
2019/08/27	0	0.00	10	23.50	23.45	-10	1,024	-0.98%
2019/08/20	1	24.25	0	0.00	24.15	1	1,385	0.07%
2019/08/15	0	0.00	5	21.50	21.55	-5	1,372	-0.36%
2019/08/05	5	23.50	0	0.00	23.05	5	1,341	0.37%
2019/06/19	0	0.00	10	20.10	20.10	-10	966	-1.03%
2019/06/13	0	0.00	2	20.28	20.15	-2	955	-0.21%
2019/06/10	0	0.00	1	20.55	20.40	-1	913	-0.11%
2019/06/04	5	22.45	0	0.00	21.60	5	848	0.59%
2019/06/03	5	21.75	0	0.00	22.10	5	783	0.64%
2019/05/30	0	0.00	1	22.25	22.25	-1	652	-0.15%
2019/05/21	3	19.83	0	0.00	19.60	3	253	1.18%
2019/03/25	0	0.00	2	18.65	18.70	-2	101	-1.98%
2018/11/07	5	19.63	3	19.45	19.35	2	487	0.41%
2018/06/27	0	0.00	1	17.00	16.80	-1	731	-0.14%
2018/06/25	0	0.00	2	17.35	17.20	-2	729	-0.27%
2018/05/25	1	17.50	0	0.00	17.40	1	913	0.11%
2018/05/11	0	0.00	3	18.50	18.55	-3	963	-0.31%
2018/05/02	3	18.00	0	0.00	18.10	3	948	0.32%
2018/04/20	2	18.78	0	0.00	18.70	2	895	0.22%
2018/04/17	0	0.00	10	20.10	19.15	-10	880	-1.14%
2018/04/16	0	0.00	4	20.30	20.20	-4	867	-0.46%
2018/04/12	13	22.12	2	22.00	21.20	11	819	1.34%
2018/04/09	4	18.75	0	0.00	18.65	4	584	0.68%
2018/02/26	5	18.80	5	18.65	18.80	0	578	0.00%
2018/02/07	5	16.50	5	16.40	16.50	0	709	0.00%
2018/01/15	0	0.00	2	18.20	18.05	-2	715	-0.28%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析