四維航 (5608)-永豐金-三重券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
22.05
漲跌
▲0.75
漲幅
+3.52%
成交量
41,615張
產業
上市航運類股
730人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	23.9	22.61	27.6	22.14	22.05	-3.7	4,073	-0.09%
2025/02/26	7	21.20	16.1	21.14	21.30	-9.1	3,409	-0.27%
2025/02/25	22.4	21.51	29	21.27	21.30	-6.7	3,207	-0.21%
2025/02/24	7	20.30	5.2	20.25	20.55	1.9	2,359	0.08%
2025/02/21	0	0.00	10	18.90	18.70	-10	1,778	-0.56%
2025/02/20	20.7	19.04	12	18.88	18.70	8.7	1,758	0.49%
2025/02/19	0	0.00	10	18.65	18.80	-10	1,671	-0.60%
2025/02/18	12	18.74	0	0.00	18.90	12	1,667	0.72%
2025/02/17	2	19.00	1.3	18.39	19.05	0.7	1,625	0.04%
2025/02/14	6	17.78	4	18.41	18.10	2	1,519	0.13%
2025/02/10	0	0.00	3	15.72	15.90	-3	1,291	-0.23%
2025/02/06	0	0.00	2	15.78	15.80	-2	1,304	-0.15%
2025/02/05	0	0.00	2	15.70	15.75	-2	1,315	-0.15%
2025/02/04	1	15.55	0	0.00	15.40	1	1,329	0.08%
2025/02/03	1	15.70	0	0.00	15.90	1	1,320	0.08%
2025/01/22	0	0.00	3	15.90	15.90	-3	1,331	-0.23%
2025/01/20	1	15.85	0	0.00	16.00	1	1,340	0.07%
2025/01/17	0	0.00	1	16.20	16.20	-1	1,345	-0.07%
2025/01/16	1	15.90	0	0.00	15.90	1	1,345	0.07%
2025/01/09	2	16.05	0	0.00	15.65	2	1,331	0.15%
2025/01/08	1	16.30	0	0.00	16.45	1	1,307	0.08%
2025/01/07	1	16.70	0	0.00	16.50	1	1,299	0.08%
2025/01/03	1	16.75	1	17.10	16.75	0	1,303	0.00%
2024/12/31	1	16.70	0	0.00	16.70	1	1,320	0.08%
2024/12/23	0	0.00	10	16.90	16.85	-10	1,822	-0.55%
2024/12/19	10	16.80	0	0.00	16.80	10	1,882	0.53%
2024/12/16	6	17.00	6	17.20	17.00	0	1,872	0.00%
2024/12/13	0	17.45	0	0.00	17.30	0	1,866	0.00%
2024/12/11	4	17.50	0	0.00	17.50	4	1,857	0.22%
2024/12/03	0	0.00	1	17.90	17.85	-1	1,840	-0.05%
2024/12/02	10	17.78	0	0.00	17.70	10	1,835	0.54%
2024/11/26	0	0.00	6	18.85	18.70	-6	1,798	-0.33%
2024/11/25	0	0.00	9	18.90	18.75	-9	1,806	-0.50%
2024/11/21	9	19.35	0	0.00	19.30	9	1,824	0.49%
2024/11/19	6	18.90	13	19.28	19.20	-7	1,760	-0.40%
2024/11/18	1	18.95	0	0.00	18.95	1	1,738	0.06%
2024/11/15	12	19.18	13	19.16	19.05	-1	1,740	-0.06%
2024/11/14	0	0.00	1	19.00	18.55	-1	1,709	-0.06%
2024/11/13	3	18.82	1	19.45	18.80	2	1,705	0.12%
2024/11/12	0	0.00	6	19.17	18.80	-6	1,659	-0.36%
2024/11/11	4	18.35	1	18.35	18.30	3	1,565	0.19%
2024/11/07	1	18.05	0	0.00	18.20	1	1,549	0.06%
2024/11/05	0	0.00	1	18.10	17.95	-1	1,569	-0.06%
2024/10/22	0	0.00	1	18.05	17.90	-1	1,765	-0.06%
2024/10/08	1	18.30	0	0.00	18.15	1	1,973	0.05%
2024/10/07	5	18.14	0	0.00	18.15	5	2,046	0.24%
2024/10/04	0	18.35	2	18.35	18.35	-2	2,137	-0.09%
2024/10/01	0	0.00	2	19.15	19.15	-2	2,142	-0.09%
2024/09/30	3	19.22	0	0.00	19.00	3	2,182	0.14%
2024/09/27	5	18.98	14	19.04	19.35	-9	2,176	-0.41%
2024/09/26	0	0.00	15	18.43	18.00	-15	2,080	-0.72%
2024/09/25	0	0.00	6	18.10	18.25	-6	2,074	-0.29%
2024/09/24	2	18.08	1	18.15	18.20	1	2,055	0.05%
2024/09/23	0	0.00	0.3	17.50	17.50	-0.3	2,024	-0.01%
2024/09/20	0	0.00	4	17.50	17.30	-4	2,057	-0.19%
2024/09/10	1	16.90	0	16.90	16.80	1	2,413	0.04%
2024/09/05	7	17.43	0	0.00	17.20	7	3,001	0.23%
2024/09/04	1	17.20	0	0.00	17.15	1	3,373	0.03%
2024/08/30	10	18.30	4	18.30	18.25	6	4,501	0.13%
2024/08/29	0	0.00	1	18.10	18.10	-1	4,581	-0.02%
2024/08/28	5	18.28	2	18.25	18.10	3	4,733	0.06%
2024/08/27	0	0.00	1	18.30	18.35	-1	4,980	-0.02%
2024/08/26	3	18.55	0	0.00	18.50	3	5,268	0.06%
2024/08/23	1	17.85	1	17.85	17.85	0	6,004	0.00%
2024/08/22	0	0.00	1	17.95	17.95	-1	6,682	-0.01%
2024/08/20	0	0.00	0	17.80	17.80	0	6,875	0.00%
2024/08/13	12	17.98	0	0.00	17.70	12	7,114	0.17%
2024/08/09	1	18.05	0	0.00	17.75	1	7,556	0.01%
2024/08/08	8	17.80	0	0.00	17.75	8	8,069	0.10%
2024/08/06	3	17.00	0	0.00	17.00	3	8,793	0.03%
2024/08/05	0	0.00	1	18.00	17.05	-1	8,888	-0.01%
2024/08/02	1	19.20	0	0.00	18.85	1	9,122	0.01%
2024/08/01	0	0.00	1	19.10	19.35	-1	9,155	-0.01%
2024/07/31	2	19.13	0	0.00	19.10	2	9,167	0.02%
2024/07/30	1	18.70	0	0.00	19.10	1	9,205	0.01%
2024/07/29	3	18.73	0	0.00	18.70	3	9,244	0.03%
2024/07/26	0	0.00	1.1	18.84	18.95	-1.1	9,398	-0.01%
2024/07/23	0	0.00	0.4	19.30	19.20	-0.4	9,472	0.00%
2024/07/22	2	18.93	0	0.00	19.00	2	9,545	0.02%
2024/07/19	1	19.25	0	0.00	19.20	1	9,510	0.01%
2024/07/18	0.2	19.90	0	0.00	19.80	0.2	9,483	0.00%
2024/07/17	1.2	19.91	0	0.00	19.90	1.2	9,466	0.01%
2024/07/16	2	19.98	0	0.00	19.90	2	9,503	0.02%
2024/07/15	15	20.00	1	20.20	19.90	14	9,605	0.15%
2024/07/12	2	19.95	0	0.00	19.95	2	9,590	0.02%
2024/07/10	3	19.95	0	0.00	19.90	3	9,594	0.03%
2024/07/09	3.2	20.19	0	0.00	20.00	3.2	9,601	0.03%
2024/07/08	4.1	20.63	0	0.00	20.55	4.1	9,615	0.04%
2024/07/05	3	21.33	3	21.25	21.35	0	9,522	0.00%
2024/07/04	4	21.90	2	21.90	21.60	2	9,483	0.02%
2024/07/03	21	22.21	25	22.08	22.25	-4	9,433	-0.04%
2024/07/02	1	21.45	0	0.00	21.55	1	9,314	0.01%
2024/07/01	2	21.05	5	20.85	20.85	-3	9,202	-0.03%
2024/06/27	0	0.00	10	21.19	21.05	-10	9,152	-0.11%
2024/06/25	6.4	21.30	4	21.05	21.35	2.4	9,104	0.03%
2024/06/24	1	21.05	0	0.00	20.85	1	9,074	0.01%
2024/06/21	5	21.24	11	21.19	21.10	-6	9,069	-0.07%
2024/06/19	0	0.00	6	21.25	21.05	-6	8,996	-0.07%
2024/06/18	10	21.40	0	0.00	21.45	10	8,928	0.11%
2024/06/17	0.2	21.20	0	0.00	21.15	0.2	8,899	0.00%
2024/06/14	6	21.00	0	0.00	21.30	6	8,865	0.07%
2024/06/13	11	21.05	13	20.78	20.70	-2	8,797	-0.02%
2024/06/12	5	21.69	5.1	20.69	20.55	-0.1	8,707	0.00%
2024/06/11	9	23.81	2	23.53	22.60	7	8,327	0.08%
2024/06/07	3	24.20	13	24.20	24.20	-10	7,965	-0.13%
2024/06/06	19	24.38	10	24.36	24.20	9	7,763	0.12%
2024/06/05	3	24.03	8	23.78	24.15	-5	7,248	-0.07%
2024/06/04	5	22.81	0	0.00	22.45	5	6,881	0.07%
2024/06/03	32.1	23.62	43	23.01	22.90	-10.9	6,814	-0.16%
2024/05/31	36	23.93	25	23.71	23.15	11	6,685	0.16%
2024/05/30	32	23.65	32	24.31	23.45	0	6,477	0.00%
2024/05/29	39	24.37	27	23.87	23.60	12	6,203	0.19%
2024/05/28	13.1	23.70	12	23.73	23.65	1.1	5,445	0.02%
2024/05/27	1	21.85	11	21.40	21.80	-10	4,830	-0.21%
2024/05/24	1	20.85	1	20.90	20.75	0	4,675	0.00%
2024/05/23	1	20.80	2	20.73	20.60	-1	4,677	-0.02%
2024/05/22	20	20.85	20	21.10	21.15	0	4,666	0.00%
2024/05/21	2	20.45	0	0.00	20.55	2	4,653	0.04%
2024/05/20	0	0.00	5	21.30	20.90	-5	4,684	-0.11%
2024/05/16	2	21.80	21	21.82	21.95	-19	4,568	-0.42%
2024/05/15	19	22.02	17	21.94	21.70	2	4,428	0.05%
2024/05/14	20	21.98	16.1	21.39	22.00	4	4,119	0.10%
2024/05/13	9	21.86	7	21.23	21.35	2	3,602	0.06%
2024/05/10	15	20.46	11.1	20.66	20.75	3.9	3,189	0.12%
2024/05/09	2	20.28	2.1	20.34	20.30	-0.1	2,889	0.00%
2024/05/08	14	20.59	0	0.00	19.85	14	2,730	0.51%
2024/05/07	0	0.00	1	19.75	19.70	-1	2,422	-0.04%
2024/05/06	0.3	19.39	0	0.00	19.40	0.3	2,373	0.01%
2024/05/03	0.3	19.69	0	0.00	19.55	0.3	2,347	0.01%
2024/05/02	0.1	19.80	0	0.00	19.70	0.1	2,310	0.00%
2024/04/30	5	19.97	1	19.85	20.10	4	2,282	0.18%
2024/04/29	0	0.00	15	19.71	19.55	-15	2,135	-0.70%
2024/04/26	1	19.30	0	0.00	19.35	1	2,060	0.05%
2024/04/23	0	18.65	1	18.70	18.75	-1	2,006	-0.05%
2024/04/22	2	19.10	1	18.60	18.55	1	2,014	0.05%
2024/04/19	2	18.55	1	18.55	18.55	1	1,982	0.05%
2024/04/18	0	18.55	0	0.00	18.40	0	1,890	0.00%
2024/04/17	0	0.00	0.5	18.55	18.45	-0.5	1,895	-0.03%
2024/04/16	16	18.49	0	0.00	18.40	16	1,925	0.83%
2024/04/15	0	0.00	3	19.53	19.30	-3	1,958	-0.15%
2024/04/12	1	19.10	0	0.00	19.45	1	1,975	0.05%
2024/04/11	1	18.75	0	0.00	18.65	1	1,996	0.05%
2024/03/29	3	18.40	0	0.00	18.45	3	2,439	0.12%
2024/03/28	2	18.55	0	0.00	18.40	2	2,567	0.08%
2024/03/20	0	0.00	1.4	19.16	19.05	-1.4	3,121	-0.04%
2024/03/19	1	19.55	0	0.00	19.45	1	3,173	0.03%
2024/03/18	0.1	19.10	0	0.00	19.20	0.1	3,222	0.00%
2024/03/15	0	18.90	0	0.00	19.65	0	3,269	0.00%
2024/03/14	0	19.45	0	0.00	19.35	0	3,293	0.00%
2024/03/05	0	0.00	12	20.05	20.10	-12	6,441	-0.19%
2024/03/04	12	19.80	12	20.10	19.80	0	7,003	0.00%