致和證 (5864)-永豐金-三重券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
2,321張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	22.55	0	0.00	22.35	3	2,260	0.13%
2024/05/21	1	22.80	0	0.00	23.00	1	2,216	0.05%
2024/05/17	1	23.45	0	0.00	23.50	1	2,153	0.05%
2024/05/16	0.6	23.70	0	0.00	23.70	0.6	2,134	0.03%
2024/05/15	2	23.45	0	0.00	23.45	2	2,108	0.09%
2024/05/13	3	23.75	0	0.00	23.55	3	2,103	0.14%
2024/05/09	11	22.75	0	0.00	22.60	11	1,994	0.55%
2024/04/23	0	0.00	1	20.50	20.55	-1	1,541	-0.06%
2024/04/22	0	0.00	7	20.40	20.30	-7	1,522	-0.46%
2024/04/18	0	0.00	3	20.40	20.30	-3	1,461	-0.21%
2024/04/16	4.3	18.96	0	0.00	18.95	4.3	1,412	0.31%
2024/04/15	7	20.00	0	0.00	20.00	7	1,366	0.51%
2024/04/12	0	0.00	2	20.75	20.55	-2	1,341	-0.15%
2024/04/09	0	0.00	2	21.60	21.60	-2	1,295	-0.15%
2024/04/08	2	21.15	0	0.00	21.70	2	1,266	0.16%
2024/04/01	2	20.55	0	0.00	20.55	2	1,108	0.18%
2024/02/20	0	0.00	5.5	16.37	16.35	-5.5	1,074	-0.51%
2024/02/15	1	16.05	0	0.00	16.10	1	1,072	0.09%
2024/01/15	0	0.00	1	17.15	17.10	-1	1,068	-0.09%
2024/01/10	1	17.05	0	0.00	17.00	1	1,098	0.09%
2023/12/28	1	17.15	0	0.00	17.20	1	1,077	0.09%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.15	0	0.00	17.15	1	1,114	0.09%
2023/12/15	0	0.00	3	17.60	17.65	-3	1,098	-0.27%
2023/12/14	0	0.00	1.3	16.96	17.05	-1.3	1,055	-0.13%
2023/12/13	3	16.62	0	0.00	16.55	3	1,039	0.29%
2023/12/06	0	0.00	1	17.60	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	20	16.96	17.15	-20	990	-2.02%
2023/11/30	0	0.00	25	17.01	17.20	-25	922	-2.71%
2023/11/17	0	0.00	5	16.70	16.95	-5	915	-0.55%
2023/11/16	0	0.00	0.1	16.10	16.00	-0.1	897	-0.01%
2023/11/03	2	15.45	0	0.00	15.50	2	1,043	0.19%
2023/10/31	1	15.40	0	0.00	15.20	1	1,250	0.08%
2023/10/30	2	15.75	0	0.00	15.80	2	1,296	0.15%
2023/10/26	2	15.95	0	0.00	15.95	2	1,363	0.15%
2023/10/23	38	15.82	0	0.00	15.80	38	1,469	2.59%
2023/10/13	5	16.35	0	0.00	16.25	5	1,698	0.29%
2023/10/12	0.2	16.30	0	0.00	16.25	0.2	1,728	0.01%
2023/09/12	0	0.00	1	18.60	18.60	-1	2,766	-0.04%
2023/09/11	1	17.95	4	18.54	18.50	-3	2,799	-0.11%
2023/09/08	4	19.15	0	0.00	19.05	4	2,776	0.14%
2023/08/23	0	0.00	0	21.45	21.40	0	3,172	0.00%
2023/08/22	0	0.00	0.1	21.25	21.20	-0.1	3,191	0.00%
2023/08/21	0	0.00	0.1	21.45	21.10	-0.1	3,224	0.00%
2023/08/18	0	0.00	0.3	21.79	21.40	-0.3	3,219	-0.01%
2023/08/08	0.5	23.60	0	0.00	23.65	0.5	3,140	0.02%
2023/07/28	2	29.10	0	0.00	29.40	2	2,929	0.07%
2023/07/27	0	0.00	25	29.51	29.65	-25	2,888	-0.87%
2023/07/26	5	29.35	15.8	29.91	29.70	-10.8	2,875	-0.38%
2023/07/24	0	0.00	0	28.45	28.65	0	2,774	0.00%
2023/07/17	0	0.00	0.2	26.40	26.40	-0.2	2,575	-0.01%
2023/07/14	0	0.00	0.2	25.80	25.85	-0.2	2,541	-0.01%
2023/07/10	28	28.10	28	30.66	28.20	0	2,210	0.00%
2023/06/20	0	0.00	1	24.80	24.80	-1	1,500	-0.07%
2023/06/09	0	0.00	0.3	24.90	25.70	-0.3	1,276	-0.02%
2023/06/07	1	24.60	1	25.50	25.90	0	1,186	0.00%
2023/06/02	0	0.00	3	22.60	22.50	-3	1,008	-0.30%
2023/06/01	3	22.30	0	0.00	22.35	3	985	0.30%
2023/05/31	1	20.45	0	0.00	21.65	1	950	0.11%
2023/05/23	0	0.00	15	19.45	19.35	-15	768	-1.95%
2023/05/09	8	18.50	8	18.10	18.05	0	589	0.00%
2023/03/28	2	13.85	0	0.00	13.85	2	259	0.77%
2023/03/27	3	14.05	0	0.00	13.95	3	256	1.17%
2023/03/24	35	14.10	0	0.00	14.10	35	251	13.92%
2023/02/23	0	0.00	3.8	12.19	12.20	-3.8	95	-3.96%
2023/02/07	1.7	11.10	1	11.10	11.05	0.7	76	0.95%
2023/02/06	1	10.90	0	0.00	10.90	1	67	1.48%
2022/08/16	1	11.65	0	0.00	11.65	1	146	0.68%
2022/06/10	1	14.70	0	0.00	14.65	1	160	0.62%
2022/06/02	0	0.00	2	14.70	14.65	-2	163	-1.23%
2022/05/30	1	14.45	0	0.00	14.40	1	166	0.60%
2022/05/18	1	14.30	0	0.00	14.35	1	182	0.55%
2022/01/25	2	16.75	0	0.00	16.60	2	545	0.37%
2021/12/29	0	0.00	1	18.20	18.10	-1	337	-0.30%
2021/12/28	1	17.05	0	0.00	16.95	1	296	0.34%
2021/12/27	0	0.00	13	16.52	17.05	-13	277	-4.68%
2021/12/10	0	0.00	1	15.35	15.35	-1	243	-0.41%
2021/11/10	2	15.18	0	0.00	15.15	2	331	0.60%
2021/11/09	2	15.15	0	0.00	15.10	2	340	0.59%
2021/11/08	1	15.10	0	0.00	15.20	1	345	0.29%
2021/11/03	4	15.10	0	0.00	15.15	4	380	1.05%
2021/10/12	2	14.20	0	0.00	14.20	2	542	0.37%
2021/09/29	2	15.35	0	0.00	15.40	2	742	0.27%
2021/09/10	5	16.39	0	0.00	16.35	5	1,038	0.48%
2021/08/10	2.3	16.32	0	0.00	16.25	2.3	2,102	0.11%
2021/08/09	2	17.40	0	0.00	17.35	2	2,145	0.09%
2021/07/09	0	0.00	0.3	21.00	20.90	-0.3	3,742	-0.01%
2021/07/08	1	21.20	1	21.45	21.60	0	3,746	0.00%
2021/07/07	0	0.00	1	21.00	21.05	-1	3,733	-0.03%
2021/07/02	0	0.00	8	20.58	20.60	-8	3,665	-0.22%
2021/07/01	1	20.70	0	0.00	20.65	1	3,681	0.03%
2021/06/16	2	18.50	0	0.00	18.45	2	3,465	0.06%
2021/06/15	2	18.45	2	18.65	18.65	0	3,443	0.00%
2021/06/10	2	18.85	0	0.00	19.25	2	3,374	0.06%
2021/06/09	3	19.70	0	0.00	19.55	3	3,350	0.09%
2021/06/08	1	22.60	0	0.00	22.60	1	3,277	0.03%
2021/06/07	0	0.00	4	24.30	24.30	-4	3,138	-0.13%
2021/06/04	2	27.50	0	0.00	27.00	2	3,132	0.06%
2021/06/03	2	27.80	0	0.00	27.80	2	3,082	0.06%
2021/06/02	0	0.00	1	26.90	27.30	-1	3,049	-0.03%
2021/05/17	1	20.00	0	0.00	20.00	1	2,652	0.04%
2021/05/12	5	25.89	1	25.70	25.65	4	2,489	0.16%
2021/05/11	2	29.18	2	28.80	28.35	0	2,378	0.00%
2021/05/10	0	0.00	1	27.40	28.00	-1	2,210	-0.05%
2021/05/06	1	25.15	0	0.00	25.70	1	2,027	0.05%
2021/04/26	0	0.00	6	24.83	25.30	-6	1,613	-0.37%
2021/04/23	4	22.61	1	23.15	23.00	3	1,551	0.19%
2021/04/22	0	0.00	1	23.65	23.90	-1	1,509	-0.07%
2021/04/20	5	19.50	0	0.00	21.00	5	1,409	0.35%
2021/04/16	1	18.70	3	17.83	18.90	-2	1,413	-0.14%
2021/04/15	0	0.00	4	17.05	17.20	-4	1,410	-0.28%
2021/04/14	0	0.00	1	16.70	16.75	-1	1,476	-0.07%
2021/04/13	5	16.57	2	17.10	16.35	3	1,643	0.18%
2021/04/12	2	16.40	5	17.01	16.95	-3	1,722	-0.17%
2021/04/08	0	0.00	3	16.30	16.40	-3	1,837	-0.16%
2021/04/07	0	0.00	6	15.93	16.10	-6	1,928	-0.31%
2021/03/31	2	15.05	0	0.00	15.10	2	1,936	0.10%
2021/03/29	4	14.95	4	15.40	15.00	0	1,925	0.00%
2021/03/26	3	14.65	0	0.00	14.60	3	1,950	0.15%
2021/03/22	2	14.70	0	0.00	14.70	2	1,957	0.10%
2021/02/26	0	0.00	8	13.10	13.25	-8	2,158	-0.37%
2021/02/17	5	12.45	0	0.00	12.75	5	2,070	0.24%
2021/01/21	0	0.00	10	14.50	14.45	-10	1,741	-0.57%
2021/01/15	10	15.45	0	0.00	15.20	10	1,637	0.61%
2021/01/13	0	0.00	2	15.90	16.25	-2	1,570	-0.13%
2021/01/12	9	15.68	13	16.42	15.40	-4	1,508	-0.27%
2021/01/11	2	16.20	0	0.00	16.30	2	1,396	0.14%
2021/01/07	8	16.24	4	16.39	16.30	4	1,290	0.31%
2021/01/06	61	15.97	51	16.10	15.60	10	1,176	0.85%
2021/01/05	10	15.75	35	15.56	15.65	-25	983	-2.54%
2021/01/04	18	14.73	13	14.63	15.55	5	886	0.56%
2020/12/31	17	13.82	10	13.80	14.15	7	805	0.87%
2020/12/30	16	13.59	0	0.00	14.05	16	728	2.20%
2020/12/16	0	0.00	8	11.75	11.70	-8	481	-1.66%
2020/12/04	8	11.35	7	11.35	11.35	1	281	0.35%
2020/12/03	0	0.00	3	10.30	10.35	-3	188	-1.60%
2020/11/23	5	9.55	0	0.00	9.63	5	190	2.62%
2020/11/16	5	9.43	0	0.00	9.43	5	173	2.88%
2020/07/23	0	0.00	40	9.32	9.42	-40	421	-9.49%
2020/07/16	0	0.00	30	9.19	9.34	-30	378	-7.94%
2020/07/10	0	0.00	20	9.50	9.23	-20	338	-5.90%
2020/07/09	90	9.88	0	0.00	9.80	90	315	28.56%
2020/07/08	0	0.00	1	9.25	9.20	-1	260	-0.38%
2020/02/19	1	9.04	0	0.00	9.04	1	62	1.60%
2018/05/25	0	0.00	4	10.65	10.80	-4	560	-0.71%
2018/05/14	4	11.10	0	0.00	10.90	4	663	0.60%
2018/04/02	0	0.00	4	9.93	9.89	-4	545	-0.73%