加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    9,184張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.226.1000.0026.100.212,3010.00%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/19226.15426.0926.05-212,109-0.02%
2024/06/180.126.00826.0226.15-7.912,014-0.07%
2024/06/1700.001.226.0026.00-1.212,154-0.01%
2024/06/14225.8500.0025.95212,2540.02%
2024/06/137.125.89125.8025.756.112,2760.05%
2024/06/121025.7000.0025.701012,4970.08%
2024/06/11025.9000.0025.75012,6570.00%
2024/06/071025.8500.0025.851012,5750.08%
2024/06/061125.6900.0025.601112,4600.09%
2024/06/051225.5900.0025.501212,4340.10%
2024/06/0438.525.5600.0025.5538.512,3370.31%
2024/06/031325.702.725.7125.6010.312,1970.08%
2024/05/316625.7100.0025.556612,0610.55%
2024/05/309.425.8100.0025.709.411,0280.09%
2024/05/292.226.0600.0025.952.210,7260.02%
2024/05/28126.15226.1526.20-110,513-0.01%
2024/05/272126.2000.0026.152110,6200.20%
2024/05/242626.2500.0026.202610,5920.25%
2024/05/23126.401.126.4126.40-0.110,5120.00%
2024/05/22226.8000.0026.60210,4070.02%
2024/05/21726.7100.0026.80710,3290.07%
2024/05/20226.701326.8326.90-1110,227-0.11%
2024/05/17126.55126.7026.60010,0920.00%
2024/05/14126.4000.0026.35110,0460.01%
2024/05/13526.6500.0026.60510,0530.05%
2024/05/10026.5350.626.4426.60-50.69,970-0.51%
2024/05/09026.5000.0026.3009,9890.00%
2024/05/080.326.7000.0026.700.310,0130.00%
2024/05/0700.00326.6026.70-310,053-0.03%
2024/05/06026.6511.226.6626.70-11.29,999-0.11%
2024/05/03026.45226.5026.40-29,841-0.02%
2024/05/0200.0024.326.4326.45-24.39,759-0.25%
2024/04/30026.252.326.2526.20-2.39,644-0.02%
2024/04/29126.083026.2326.40-299,525-0.30%
2024/04/252.425.9500.0025.852.49,3590.03%
2024/04/23026.10226.2026.15-29,644-0.02%
2024/04/2200.003.226.1026.10-3.29,790-0.03%
2024/04/195.125.56425.5825.601.19,6990.01%
2024/04/17125.7000.0025.7019,3600.01%
2024/04/163.125.850.425.8025.702.79,2810.03%
2024/04/155126.104.926.1626.1046.19,0190.51%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/114.126.211026.1326.10-5.98,859-0.07%
2024/04/1000.002026.3026.20-208,787-0.23%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/08126.20226.2326.20-18,776-0.01%
2024/04/03626.1300.0026.0068,7560.07%
2024/04/021826.211026.2026.3088,6720.09%
2024/04/0100.00426.2626.30-48,691-0.05%
2024/03/29126.1000.0026.2018,6810.01%
2024/03/282626.0400.0026.00268,5700.30%
2024/03/27226.1500.0026.1028,4550.02%
2024/03/2600.00326.2326.15-38,461-0.04%
2024/03/220.426.0000.0026.000.48,4200.00%
2024/03/2100.00225.9026.05-28,375-0.02%
2024/03/20425.7900.0025.6548,5680.05%
2024/03/19325.87226.0325.8518,5190.01%
2024/03/18026.100.226.1026.05-0.28,4360.00%
2024/03/151426.051326.0726.0518,4250.01%
2024/03/14425.85426.1926.3008,1400.00%
2024/03/130.225.8500.0025.850.27,8910.00%
2024/03/1210.125.8500.0025.8510.17,7640.13%
2024/03/114.125.9000.0025.854.17,6830.05%
2024/03/08425.7800.0025.8547,6150.05%
2024/03/0712.125.734.725.7025.707.47,5730.10%
2024/03/04125.6500.0025.7018,1740.01%
2024/03/011025.80125.8525.8098,2450.11%
2024/02/292.125.8200.0025.952.18,2900.02%
2024/02/274.325.7000.0025.654.38,0990.05%
2024/02/264.125.660.125.7525.754.18,0610.05%
2024/02/23425.75425.7525.7508,0470.00%
2024/02/221.425.83125.8525.750.48,2180.01%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/201.125.95625.9425.95-4.98,262-0.06%
2024/02/1914.125.7800.0025.8514.18,3670.17%
2024/02/160.525.6000.0025.600.58,5550.01%
2024/02/151325.6200.0025.55138,5260.15%
2024/02/05025.7500.0025.6008,3860.00%
2024/02/01025.7500.0025.8508,3440.00%
2024/01/31225.3800.0025.4528,2430.02%
2024/01/30525.4800.0025.4058,1470.06%
2024/01/294.225.6900.0025.754.28,1510.05%
2024/01/26525.64225.7525.7038,1370.04%
2024/01/25325.500.925.5025.502.18,1560.03%
2024/01/24325.38125.3025.5028,1300.02%
2024/01/23125.3500.0025.3018,1480.01%
2024/01/225.925.330.125.4525.255.88,2420.07%
2024/01/180.125.35225.2025.20-1.98,174-0.02%
2024/01/178.825.22425.3025.154.88,1420.06%
2024/01/169.425.60125.6525.508.47,8860.11%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/11326.183026.2026.10-277,909-0.34%
2024/01/101.626.240.126.2526.201.57,8810.02%
2024/01/09026.50126.4526.35-17,872-0.01%
2024/01/0800.00126.5526.50-17,929-0.01%
2024/01/05026.5000.0026.5007,9180.00%
2024/01/034.126.4400.0026.354.18,2580.05%
2024/01/02026.6500.0026.8008,2010.00%
2023/12/291.226.6600.0026.701.28,2780.01%
2023/12/28026.5800.0026.8508,4540.00%
2023/12/2700.00126.5526.55-18,420-0.01%
2023/12/26026.358.126.2626.45-88,348-0.10%
2023/12/250.526.3000.0026.200.58,3560.01%
2023/12/2116.326.19626.1526.1510.38,6310.12%
2023/12/206.326.4300.0026.356.38,6200.07%
2023/12/19926.48126.6526.7088,5450.09%
2023/12/181326.6500.0026.70138,8990.15%
2023/12/150.726.802.126.7526.75-1.48,933-0.02%
2023/12/1400.0033.226.7226.85-33.28,678-0.38%
2023/12/131.126.46226.4026.50-0.98,534-0.01%
2023/12/12026.6900.0026.6508,7230.00%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/08126.7000.0026.7518,7120.01%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/0600.002.126.6826.80-2.18,831-0.02%
2023/12/05026.700.326.7026.65-0.28,8250.00%
2023/12/0400.00226.9026.75-28,846-0.02%
2023/12/014.126.60226.7026.552.18,8940.02%
2023/11/30126.6500.0026.9518,8510.01%
2023/11/29026.700.426.6526.70-0.48,2500.00%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/270.126.700.326.7526.50-0.28,2230.00%
2023/11/221.326.5600.0026.501.38,2110.02%
2023/11/2100.00326.7826.80-38,262-0.04%
2023/11/2000.000.326.5026.45-0.38,0850.00%
2023/11/17126.552.326.5626.45-1.38,059-0.02%
2023/11/16026.40126.4526.50-17,965-0.01%
2023/11/150.326.158.526.3026.40-8.27,867-0.10%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/13225.7500.0025.8027,8020.03%
2023/11/1000.00225.7025.75-27,902-0.03%
2023/11/0900.00025.8025.7007,9980.00%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/03025.65225.6025.70-28,513-0.02%
2023/11/0200.00525.5025.50-58,794-0.06%
2023/11/01125.1500.0025.2518,9550.01%
2023/10/30525.1000.0025.1059,3480.05%
2023/10/264.225.1300.0025.104.29,4710.04%
2023/10/25025.4000.0025.2509,4460.00%
2023/10/2411.525.2600.0025.2511.59,5050.12%
2023/10/238.225.3200.0025.308.29,6110.08%
2023/10/2000.001025.3525.50-109,564-0.10%
2023/10/196.125.82225.8025.654.19,4390.04%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/170.126.00325.9526.05-2.99,425-0.03%
2023/10/16125.96126.0526.1509,4560.00%
2023/10/120.126.25126.1526.20-0.99,476-0.01%
2023/10/11026.006.526.0026.10-6.59,471-0.07%
2023/10/060.525.6900.0025.650.59,2570.00%
2023/10/05125.3500.0025.3019,2870.01%
2023/10/0415.125.2000.0025.1015.19,2230.16%
2023/10/033.125.50125.5025.502.19,0840.02%
2023/10/024.325.7000.0025.654.39,1580.05%
2023/09/2800.000.525.7025.60-0.59,4510.00%
2023/09/273.225.5400.0025.503.29,4680.03%
2023/09/267.425.6100.0025.557.49,4030.08%
2023/09/255.125.800.125.9025.8559,2640.05%
2023/09/221.125.7100.0025.701.19,3710.01%
2023/09/2116.725.8300.0025.6516.79,3770.18%
2023/09/202.426.151026.1526.10-7.69,030-0.08%
2023/09/190.226.3500.0026.200.29,0430.00%
2023/09/181.326.3200.0026.351.39,0940.01%
2023/09/151.226.4200.0026.401.29,1330.01%
2023/09/14326.4700.0026.5538,9020.03%
2023/09/1321.326.2423.526.2526.25-2.28,841-0.02%
2023/09/12126.15026.4026.2518,9940.01%
2023/09/113.126.00326.0026.150.18,9830.00%
2023/09/082.226.0900.0026.102.28,9080.02%
2023/09/072.126.0600.0026.152.18,9470.02%
2023/09/069.226.10226.2026.107.28,9510.08%
2023/09/0500.00226.3026.30-28,861-0.02%
2023/09/041.126.35126.3026.400.18,8570.00%
2023/09/01126.3500.0026.3518,8780.01%
2023/08/31226.3500.0026.2528,9090.02%
2023/08/296.326.3200.0026.456.38,7750.07%
2023/08/28026.650.126.6526.50-0.18,7390.00%
2023/08/253.326.53226.4026.401.39,1180.01%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/231426.683.326.7026.6010.79,1700.12%
2023/08/220.126.8000.0026.800.19,1840.00%
2023/08/210.126.7000.0026.650.19,2190.00%
2023/08/181.126.7400.0026.551.19,2690.01%
2023/08/17226.2800.0026.3529,2480.02%
2023/08/163.126.62226.5326.551.19,1780.01%
2023/08/152.527.020.227.0526.902.39,1790.03%
2023/08/14327.15727.1527.10-49,217-0.04%
2023/08/11027.90427.7027.60-49,354-0.04%
2023/08/108.727.75127.8527.807.79,3690.08%
2023/08/091.127.66227.7527.85-19,297-0.01%
2023/08/081.929.4600.0029.351.99,0210.02%
2023/08/071.129.451629.3329.45-14.98,730-0.17%
2023/08/040.129.15229.1529.15-1.98,553-0.02%
2023/08/0219.229.0800.0029.0019.28,3970.23%
2023/08/01529.50429.5029.5018,2240.01%
2023/07/313.129.350.229.4029.402.98,2000.04%
2023/07/284.129.2600.0029.254.18,0410.05%
2023/07/2700.000.129.2029.25-0.18,0070.00%
2023/07/260.128.9000.0028.950.18,1140.00%
2023/07/240.128.2000.0028.200.18,1630.00%
2023/07/210.128.5000.0028.250.18,2160.00%
2023/07/200.128.40528.4528.50-4.98,341-0.06%
2023/07/190.228.43128.4528.35-0.88,329-0.01%
2023/07/180.128.351028.4028.45-9.98,309-0.12%
2023/07/170.128.3000.0028.450.18,3070.00%
2023/07/142.128.2900.0028.302.18,2440.03%
2023/07/130.128.2000.0028.050.18,1510.00%
2023/07/120.128.05128.0528.15-0.98,187-0.01%
2023/07/110.128.00428.0328.05-3.98,215-0.05%
2023/07/100.127.9000.0027.850.18,2130.00%
2023/07/071.127.4200.0027.651.18,1550.01%
2023/07/063.327.8300.0027.703.38,0820.04%
2023/07/050.228.2500.0028.100.27,7670.00%
2023/07/047.128.20428.1528.203.17,7110.04%
2023/07/030.128.2000.0028.250.17,7590.00%
2023/06/303.127.9700.0028.053.17,8470.04%
2023/06/291.128.1500.0028.051.17,7180.01%
2023/06/280.128.15128.1528.15-0.97,689-0.01%
2023/06/270.128.10628.1928.10-5.97,669-0.08%
2023/06/265.128.0000.0028.055.17,6460.07%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/201.228.10228.0528.10-0.87,637-0.01%
2023/06/190.128.001.128.0028.10-17,676-0.01%
2023/06/161.128.0100.0028.001.17,6930.01%
2023/06/150.128.1500.0028.100.17,5870.00%
2023/06/140.128.20128.1528.10-0.97,694-0.01%
2023/06/130.128.101228.2728.25-11.97,859-0.15%
2023/06/120.328.19228.1528.10-1.88,044-0.02%
2023/06/090.128.4000.0028.350.18,2070.00%
2023/06/080.128.3000.0028.400.18,3140.00%
2023/06/060.228.2300.0028.250.28,4860.00%
2023/06/050.128.4000.0028.150.18,5140.00%
2023/06/020.128.051028.1028.20-9.98,487-0.12%
2023/06/010.728.01628.0027.90-5.48,487-0.06%
2023/05/310.228.1000.0027.950.28,4710.00%
2023/05/3010.128.0000.0028.1010.18,0970.12%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/261.227.78128.0528.000.28,3470.00%
2023/05/250.128.151.128.0628.00-18,365-0.01%
2023/05/241.128.1500.0028.351.18,3950.01%
2023/05/230.128.1500.0028.200.18,3280.00%
2023/05/220.128.20728.2128.20-6.98,335-0.08%
2023/05/19028.0000.0028.2008,2920.00%
2023/05/180.227.88128.0028.05-0.88,200-0.01%
2023/05/170.427.504.127.9627.90-3.78,109-0.05%
2023/05/160.127.30027.3527.500.17,8570.00%
2023/05/150.127.201227.2127.30-11.97,807-0.15%
2023/05/120.127.2000.0027.150.17,8110.00%
2023/05/100.127.3000.0027.350.17,7940.00%
2023/05/090.227.2500.0027.350.27,8210.00%
2023/05/080.127.25327.3027.30-2.97,891-0.04%
2023/05/050.127.20127.2027.20-0.97,829-0.01%
2023/05/040.127.0000.0027.150.17,8500.00%
2023/05/030.327.103.227.0727.05-2.97,905-0.04%
2023/05/02027.0500.0027.2008,2290.00%
2023/04/280.126.741026.7526.75-9.98,466-0.12%
2023/04/270.226.5900.0026.600.28,3920.00%
2023/04/260.126.6100.0026.600.18,4370.00%
2023/04/252.526.7300.0026.552.58,4420.03%
2023/04/240.326.4200.0026.500.38,3830.00%
2023/04/211.226.2600.0026.351.28,5380.01%
2023/04/201.126.4000.0026.401.18,6880.01%
2023/04/190.126.5500.0026.600.18,9450.00%
2023/04/180.126.5500.0026.600.19,0240.00%
2023/04/170.226.5700.0026.550.29,0680.00%
2023/04/140.226.6000.0026.600.29,0590.00%
2023/04/130.126.5000.0026.500.19,0090.00%
2023/04/120.126.4000.0026.400.19,0220.00%
2023/04/111.226.3100.0026.451.29,1150.01%
2023/04/100.226.3000.0026.300.29,0780.00%
2023/04/070.326.2300.0026.200.39,0840.00%
2023/04/060.226.3000.0026.200.29,0790.00%
2023/03/310.226.27326.3526.10-2.99,045-0.03%
2023/03/300.226.2500.0026.100.28,9060.00%
2023/03/290.226.200.126.2026.250.18,8950.00%
2023/03/280.226.220.426.2526.20-0.38,9270.00%
2023/03/270.226.1700.0026.200.28,9740.00%
2023/03/240.226.08326.2026.15-2.99,126-0.03%
2023/03/231.426.0600.0026.101.49,1850.01%
2023/03/220.525.81225.6525.95-1.59,291-0.02%
2023/03/210.125.6000.0025.400.19,3970.00%
2023/03/209.325.2000.0025.209.39,3810.10%
2023/03/175.225.3300.0025.355.29,3730.05%
2023/03/167.925.3300.0025.307.99,2660.09%
2023/03/153.425.78425.6525.60-0.69,225-0.01%
2023/03/1416.925.8300.0025.8016.99,1550.18%
2023/03/1314.226.050.326.2326.1013.99,0060.15%
2023/03/102226.2700.0026.15228,9390.25%
2023/03/0910.326.4300.0026.4510.38,8760.12%
2023/03/080.226.6300.0026.600.29,4940.00%
2023/03/072.226.6000.0026.652.29,5370.02%
2023/03/061.226.5100.0026.601.29,7200.01%
2023/03/030.426.500.226.5026.400.29,8590.00%
2023/03/021.526.3700.0026.401.59,9590.01%
2023/03/011.426.52126.4526.450.49,9810.00%
2023/02/240.126.760.326.8026.65-0.29,8130.00%
2023/02/230.126.7100.0026.800.19,6980.00%
2023/02/220.926.56126.6526.50-0.19,7870.00%
2023/02/210.226.7600.0026.700.29,7690.00%
2023/02/200.226.73126.8526.85-0.89,878-0.01%
2023/02/170.226.6100.0026.600.29,9940.00%
2023/02/160.226.6600.0026.550.210,2330.00%
2023/02/150.226.7900.0026.600.210,4660.00%
2023/02/142.126.7300.0026.752.110,4280.02%
2023/02/137.126.4800.0026.807.110,4760.07%
2023/02/102.226.2900.0026.602.210,4810.02%
2023/02/096.126.3400.0026.356.110,5380.06%
2023/02/086.226.3900.0026.356.210,6280.06%
2023/02/074.126.40426.4026.400.110,6650.00%
2023/02/061.126.3800.0026.351.110,6310.01%
2023/02/031.226.57326.6026.65-1.810,580-0.02%
2023/02/020.226.6300.0026.650.210,7070.00%
2023/02/016.226.58426.5526.552.210,7320.02%
2023/01/316.426.94426.4526.452.410,8070.02%
2023/01/304.426.98427.3027.300.410,5920.00%
2023/01/171.226.8000.0026.701.210,2970.01%
2023/01/161.126.852426.7626.85-22.910,309-0.22%
2023/01/134.426.69426.3526.350.410,2960.00%
2023/01/125.326.551426.3626.40-8.810,533-0.08%
2023/01/117.226.80426.7026.703.210,5840.03%
2023/01/100.326.9200.0027.000.310,5620.00%
2023/01/090.226.662126.6327.00-20.810,529-0.20%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/054.126.05426.2526.250.110,5680.00%
2023/01/041.125.8600.0026.001.110,6830.01%
2023/01/034.125.7000.0025.904.110,9270.04%
2022/12/304.125.75426.0026.000.110,9570.00%
2022/12/291325.72325.7025.651011,0420.09%
2022/12/280.126.1000.0025.900.111,0440.00%
2022/12/270.226.2000.0026.100.211,2000.00%
2022/12/260.126.101025.9526.10-1011,392-0.09%
2022/12/233.125.9400.0025.953.111,6840.03%
2022/12/2210.126.0500.0026.1510.111,9130.08%
2022/12/210.326.0000.0026.000.312,2280.00%
2022/12/204.525.9500.0025.954.512,3280.04%
2022/12/190.126.2000.0026.150.112,4150.00%
2022/12/160.126.2900.0026.150.112,4250.00%
2022/12/150.126.400.726.4026.50-0.512,4080.00%
2022/12/140.126.3700.0026.500.112,4120.00%
2022/12/132.626.0900.0026.102.612,3330.02%
2022/12/120.126.2200.0026.350.112,2300.00%
2022/12/090.226.1100.0026.250.212,4870.00%
2022/12/080.426.0300.0026.050.412,5680.00%
2022/12/070.126.0100.0026.050.112,6410.00%
2022/12/064.325.9300.0025.804.312,5950.03%
2022/12/052.326.1500.0026.102.312,5180.02%
2022/12/026.126.3100.0026.406.112,4960.05%
2022/12/011.126.6500.0026.701.112,6080.01%
2022/11/300.126.4000.0026.650.112,6560.00%
2022/11/290.126.16326.1526.50-2.912,035-0.02%
2022/11/281.125.7600.0026.151.111,9740.01%
2022/11/250.126.222226.2826.30-21.911,936-0.18%
2022/11/240.126.20026.1526.300.111,9000.00%
2022/11/230.126.18426.2226.10-3.911,882-0.03%
2022/11/221.125.911025.9526.05-8.911,925-0.07%
2022/11/210.125.7900.0026.050.111,9010.00%
2022/11/182.725.8700.0025.802.711,8570.02%
2022/11/170.126.22026.2526.200.111,7810.00%
2022/11/161.126.362526.4126.45-23.911,820-0.20%
2022/11/155.826.371026.6526.70-4.211,760-0.04%
2022/11/1410.126.651126.5726.55-0.911,644-0.01%
2022/11/110.126.4211.626.4926.55-11.511,435-0.10%
2022/11/100.126.0000.0025.900.111,2910.00%
2022/11/090.125.8300.0026.000.111,3540.00%
2022/11/080.125.601025.7525.75-9.911,330-0.09%
2022/11/070.625.540.225.7525.600.411,3810.00%
2022/11/040.725.1000.0025.750.711,4870.01%
2022/11/037.124.8700.0025.007.111,8130.06%
2022/11/021.125.1100.0025.001.112,3420.01%
2022/11/011.225.2900.0025.351.212,6080.01%
2022/10/310.125.15325.0025.00-2.912,742-0.02%
2022/10/280.125.2200.0025.050.112,7340.00%
2022/10/271.125.3600.0025.051.112,7580.01%
2022/10/260.125.3400.0025.300.112,7200.00%
2022/10/251024.8000.0025.151012,6280.08%
2022/10/240.124.7200.0024.700.112,6850.00%
2022/10/21024.6000.0024.50012,6950.00%
2022/10/201.123.42024.3524.251.112,7110.01%
2022/10/1911.324.3100.0024.0511.312,4550.09%
2022/10/183.124.2720.124.3024.40-17.112,381-0.14%
2022/10/170.124.1500.0024.350.112,4240.00%
2022/10/141.324.620.124.7024.501.212,3380.01%
2022/10/138.424.83124.8024.557.412,2940.06%
2022/10/120.125.10125.0525.10-0.912,086-0.01%
2022/10/112.325.1431.725.1025.05-29.412,050-0.24%
2022/10/072.125.831025.8025.80-7.911,877-0.07%
2022/10/060.126.0500.0026.050.111,8760.00%
2022/10/051.125.7100.0025.701.111,9280.01%
2022/10/041.225.500.325.6025.850.912,0100.01%
2022/10/038.925.720.526.0025.708.411,9280.07%
2022/09/3020.326.3500.0026.2520.311,8470.17%
2022/09/291.426.342.926.4226.50-1.611,723-0.01%
2022/09/282.626.077.126.3826.45-4.511,616-0.04%
2022/09/275.526.17426.1026.151.511,3480.01%
2022/09/265.226.2700.0026.255.211,3440.05%
2022/09/232.526.7400.0026.702.511,3050.02%
2022/09/228.326.7700.0026.808.311,3490.07%
2022/09/210.127.1700.0027.100.111,2820.00%
2022/09/202.127.1100.0027.252.111,2260.02%
2022/09/193.327.170.127.2527.153.211,2100.03%
2022/09/1615.127.50227.5027.5513.111,2470.12%
2022/09/1520.127.351127.4527.509.111,0720.08%
2022/09/1411.127.150.127.2527.051111,0040.10%
2022/09/1310.327.550.827.5527.459.511,1940.08%
2022/09/121.127.301027.3527.45-8.911,344-0.08%
2022/09/080.127.1000.0027.250.111,5750.00%
2022/09/0714.127.0000.0026.9514.111,6670.12%
2022/09/0627.127.4500.0027.4527.111,6490.23%
2022/09/051.127.0500.0027.151.111,6300.01%
2022/09/026.127.0000.0027.006.111,7660.05%
2022/09/014.227.0700.0027.104.211,7890.04%
2022/08/3130.127.60527.4027.6525.111,6660.21%
2022/08/300.127.2200.0027.200.111,5520.00%
2022/08/2921.127.2300.0027.2021.111,5460.18%
2022/08/260.127.4000.0027.450.111,4990.00%
2022/08/252027.30127.2027.301911,5540.16%
2022/08/245.127.0000.0027.005.111,7040.04%
2022/08/23127.10027.2027.00112,6260.01%
2022/08/220.127.5000.0027.400.112,8050.00%
2022/08/190.127.6500.0027.600.112,9740.00%
2022/08/181.127.7000.0027.751.113,1990.01%
2022/08/170.127.70527.7527.75-4.913,336-0.04%
2022/08/160.127.4500.0027.650.113,3680.00%
2022/08/150.127.551.227.4227.50-1.113,566-0.01%
2022/08/120.227.5000.0027.450.213,8030.00%
2022/08/111.127.4026.927.3527.45-25.914,112-0.18%
2022/08/107.727.21627.1627.201.714,4700.01%
2022/08/094.128.383.728.3628.500.414,2490.00%
2022/08/0815.327.7500.0028.0015.313,8510.11%
2022/08/051.127.6500.0027.651.113,8080.01%
2022/08/040.127.4500.0027.350.114,0970.00%
2022/08/030.127.2500.0027.350.114,1590.00%
2022/08/022.127.3000.0027.252.114,4810.01%
2022/08/012.227.3800.0027.452.214,8110.01%
2022/07/290.627.2200.0027.400.615,0270.00%
2022/07/280.627.3200.0027.250.614,9620.00%
2022/07/275.126.70226.7526.953.114,8840.02%
2022/07/260.126.51326.5026.50-2.914,838-0.02%
2022/07/250.126.253526.4026.50-34.914,832-0.24%
2022/07/220.125.961026.0526.05-9.915,005-0.07%
2022/07/210.125.7000.0026.000.115,0040.00%
2022/07/2020.325.7000.0025.6020.315,0610.13%
2022/07/193.125.6200.0025.653.115,1910.02%
2022/07/180.125.5000.0025.500.115,3230.00%
2022/07/150.125.6000.0025.300.115,3020.00%
2022/07/140.125.7500.0025.800.115,3700.00%
2022/07/135.125.6000.0025.855.115,4160.03%
2022/07/120.225.28225.1525.20-1.815,584-0.01%
2022/07/111.125.8000.0025.651.115,6530.01%
2022/07/082.126.0100.0026.002.115,9460.01%
2022/07/070.126.20126.3026.10-0.916,035-0.01%
2022/07/060.126.1900.0026.100.116,1790.00%
2022/07/05126.5000.0026.55116,3650.01%
2022/07/011.126.891326.4926.50-11.916,894-0.07%
2022/06/300.127.002626.8526.85-25.917,255-0.15%
2022/06/292.127.0500.0027.202.117,2830.01%
2022/06/283.127.0700.0027.153.117,5070.02%
2022/06/270.127.4400.0027.150.117,6320.00%
2022/06/240.127.15127.3027.35-0.917,621-0.01%
2022/06/23126.6600.0026.95117,6770.01%
2022/06/220.127.0000.0026.750.117,6900.00%
2022/06/21026.80226.9527.10-217,776-0.01%
2022/06/202.126.26226.7526.100.117,8000.00%
2022/06/175.126.7000.0026.755.117,6490.03%
2022/06/16127.2000.0027.10117,5280.01%
2022/06/1510.126.9000.0027.2010.117,9320.06%
2022/06/140.126.9100.0027.000.118,1350.00%
2022/06/131.126.61526.6526.95-3.918,214-0.02%
2022/06/100.127.1900.0027.150.118,2080.00%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/08527.4500.0027.45518,2460.03%
2022/06/075.227.2500.0027.305.218,3260.03%
2022/06/065.127.35727.3527.30-1.918,338-0.01%
2022/06/0215.127.3800.0027.3515.118,7360.08%
2022/06/012.127.9500.0027.652.119,1090.01%
2022/05/310.127.97328.0028.15-2.919,095-0.02%
2022/05/300.128.0500.0028.200.118,1470.00%
2022/05/27027.7500.0028.00018,0200.00%
2022/05/261.127.4500.0027.701.117,9980.01%
2022/05/25627.39227.4327.40418,0280.02%
2022/05/24027.3000.0027.35018,2270.00%
2022/05/231027.0700.0027.251018,1620.06%
2022/05/20026.92126.9027.15-118,195-0.01%
2022/05/196.126.6700.0026.856.117,9550.03%
2022/05/183.227.181827.0327.30-14.917,617-0.08%
2022/05/171026.0000.0026.001017,1290.06%
2022/05/16025.5500.0025.65017,0360.00%
2022/05/135.125.60225.4825.503.116,9410.02%
2022/05/121.225.8700.0025.351.216,8200.01%
2022/05/11026.20526.2826.15-516,470-0.03%
2022/05/100.126.33110.126.2326.20-11016,400-0.67% 大賣/鉅額交易
2022/05/091.326.52626.6826.40-4.716,183-0.03%
2022/05/060.227.476027.2627.40-59.816,155-0.37%
2022/05/050.528.0500.0027.800.516,1940.00%
2022/05/04028.1500.0028.05016,2510.00%
2022/05/030.828.22028.2528.150.816,5040.00%
2022/04/29028.4000.0028.50016,7570.00%
2022/04/2810.228.0000.0028.2010.217,0240.06%
2022/04/270.128.5500.0028.300.116,8770.00%
2022/04/262.128.502428.7328.80-2216,848-0.13%
2022/04/251.128.40628.4028.30-4.916,854-0.03%
2022/04/228.128.251028.8528.85-1.916,762-0.01%
2022/04/218.128.6100.0028.558.116,8390.05%
2022/04/207.128.6500.0028.857.116,9430.04%
2022/04/191.128.572028.7528.55-18.916,986-0.11%
2022/04/1861.528.50328.3028.5558.517,2280.34%
2022/04/152.129.57229.4329.250.117,0710.00%
2022/04/1451.229.68129.9529.5550.217,0280.29%
2022/04/130.130.201530.3630.35-14.916,772-0.09%
2022/04/1266.130.1900.0030.1566.116,6690.40%
2022/04/113.130.70030.7030.653.116,4680.02%
2022/04/0860.130.001.130.3030.555916,2240.36%
2022/04/077.130.5600.0030.057.116,1090.04%
2022/04/0614.130.486.630.5930.757.515,7550.05%
2022/04/012.129.6500.0029.652.115,4640.01%
2022/03/31529.62114.529.6129.55-109.515,345-0.71% 大賣/鉅額交易
2022/03/3010.328.9000.0028.9510.315,0360.07%
2022/03/2911.128.7900.0028.7511.114,9030.07%
2022/03/280.228.56128.4528.90-0.814,823-0.01%
2022/03/2512.128.503528.6528.65-22.914,716-0.16%
2022/03/241128.52328.7228.65814,6930.05%
2022/03/231.128.435.228.4328.60-414,691-0.03%
2022/03/2221.127.8500.0028.0021.114,4630.15%
2022/03/2136.128.0000.0027.8536.114,4660.25%
2022/03/1836.227.9500.0028.1536.214,4720.25%
2022/03/171427.510.827.4927.5513.214,1440.09%
2022/03/16726.981227.0827.30-514,011-0.04%
2022/03/15026.984.426.9526.95-4.414,188-0.03%
2022/03/14126.65226.7526.75-114,192-0.01%
2022/03/110.526.74326.6026.65-2.514,255-0.02%
2022/03/102.126.40526.6026.75-2.914,340-0.02%
2022/03/09026.050.126.0025.95-0.114,4310.00%
2022/03/0813.525.77725.9525.906.514,4300.05%
2022/03/071.226.321026.1026.30-8.914,069-0.06%
2022/03/040.126.7800.0026.800.114,1980.00%
2022/03/030.126.9000.0026.850.114,1960.00%
2022/03/020.126.700.126.7526.90014,3500.00%
2022/03/010.626.7312.126.5826.65-11.514,275-0.08%
2022/02/251.826.3700.0026.451.814,1700.01%
2022/02/246.326.552026.5726.60-13.713,949-0.10%
2022/02/234.226.9200.0027.054.213,6370.03%
2022/02/224.426.905126.9526.95-46.613,670-0.34%
2022/02/2110.227.2000.0027.2510.213,5360.08%
2022/02/180.127.4400.0027.350.113,5710.00%
2022/02/170.227.4500.0027.450.213,6640.00%
2022/02/162.127.5500.0027.402.113,7790.02%
2022/02/150.327.4300.0027.350.313,7870.00%
2022/02/1420.327.4000.0027.4520.313,7530.15%
2022/02/113.227.7200.0027.753.213,7320.02%
2022/02/101.127.56227.6027.70-0.913,722-0.01%
2022/02/0911.127.731027.6027.751.113,6700.01%
2022/02/081127.74627.6427.70513,4690.04%
2022/02/0700.0011.427.0327.05-11.413,086-0.09%
2022/01/262.126.5000.0026.452.112,8020.02%
2022/01/255.925.9735.525.9426.20-29.612,662-0.23%
2022/01/240.126.152226.1626.35-21.912,396-0.18%
2022/01/213.526.441526.3826.45-11.512,181-0.09%
2022/01/200.426.9200.0026.800.411,8860.00%
2022/01/190.127.0400.0027.000.111,8340.00%
2022/01/181.127.00527.0027.05-3.911,873-0.03%
2022/01/171.127.071527.0327.00-13.911,754-0.12%
2022/01/144.127.104.627.1127.20-0.411,6170.00%
2022/01/130.227.322.527.2927.40-2.311,440-0.02%
2022/01/128.127.07527.0527.153.111,2670.03%
2022/01/100.126.0500.0026.300.110,8990.00%
2022/01/076125.99126.0025.956010,7870.56%
2022/01/060.125.502025.6025.75-2010,653-0.19%
2022/01/054.125.351025.4525.55-610,621-0.06%
2022/01/0416.125.30125.3025.4015.110,6950.14%
2022/01/032.125.43125.5525.401.110,6190.01%
2021/12/301625.4700.0025.451610,6320.15%
2021/12/2910.525.491025.4525.500.510,6780.01%
2021/12/2800.00425.1625.35-410,676-0.04%
2021/12/272.125.0000.0025.002.110,5740.02%
2021/12/230.125.0000.0025.000.110,8400.00%
2021/12/220.124.9600.0024.950.110,9540.00%
2021/12/2100.0044.424.8825.00-44.411,005-0.40%
2021/12/20125.0000.0024.80110,9810.01%
2021/12/1600.00224.8524.90-210,834-0.02%
2021/12/15124.60024.9024.65111,0040.01%
2021/12/14324.68224.7024.70111,1580.01%
2021/12/131625.3900.0025.001611,0170.15%
2021/12/10725.02225.0525.10510,9230.05%
2021/12/09625.0000.0025.20610,8480.06%
2021/12/0800.004.124.4124.70-4.110,563-0.04%
2021/12/07124.2000.0024.30110,4500.01%
2021/12/061324.20324.2024.201010,4440.10%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/02123.8000.0023.90110,4790.01%
2021/12/013023.8200.0023.853010,4700.29%
2021/11/30123.6500.0023.75110,5160.01%
2021/11/29123.65123.6523.55010,0330.00%
2021/11/26223.6500.0023.5529,9990.02%
2021/11/25623.730.223.8623.905.810,0910.06%
2021/11/241023.801023.8523.70010,2000.00%
2021/11/23223.5510.123.5023.50-8.110,243-0.08%
2021/11/192.923.6700.0023.652.910,2100.03%
2021/11/1800.00123.8023.90-110,166-0.01%
2021/11/17123.50523.6023.65-410,067-0.04%
2021/11/161023.4500.0023.451010,1100.10%
2021/11/12323.300.223.4323.452.89,9940.03%
2021/11/111.223.14223.1523.20-0.89,983-0.01%
2021/11/100.123.1500.0023.100.110,1630.00%
2021/11/0900.00122.8523.00-110,141-0.01%
2021/11/08522.8500.0022.80510,2620.05%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/291022.601022.6022.60011,8050.00%
2021/10/281.822.7400.0022.751.811,7670.01%
2021/10/2700.000.122.8522.85-0.111,9480.00%
2021/10/260.422.756.322.7522.75-5.912,050-0.05%
2021/10/2500.00222.5022.50-211,954-0.02%
2021/10/22422.4000.0022.40412,0870.03%
2021/10/20122.50022.4522.50112,1730.01%
2021/10/19922.4000.0022.40912,2000.07%
2021/10/1800.000.222.3922.40-0.212,3590.00%
2021/10/15122.2500.0022.25112,3710.01%
2021/10/14422.197.322.2222.10-3.312,359-0.03%
2021/10/130.522.152.322.1122.15-1.812,433-0.01%
2021/10/12321.8000.0022.05312,4440.02%
2021/10/08122.05522.0522.00-412,325-0.03%
2021/10/0700.000.422.1022.15-0.412,3550.00%
2021/10/05221.9300.0021.95212,3430.02%
2021/10/04322.001021.9522.00-712,339-0.06%
2021/10/014.121.8700.0022.004.112,3060.03%
2021/09/3000.000.322.1022.10-0.312,1290.00%
2021/09/292.122.0000.0022.052.112,1300.02%
2021/09/282022.0500.0022.152012,0290.17%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2300.00321.9722.10-312,157-0.02%
2021/09/2214.121.7200.0021.7514.112,1370.12%
2021/09/175.222.0100.0022.005.211,9160.04%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/13221.95522.0022.05-311,681-0.03%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/085.922.070.222.0022.055.711,8700.05%
2021/09/0700.005.222.3522.40-5.211,765-0.04%
2021/09/0600.0010.722.3122.35-10.711,689-0.09%
2021/09/0300.000.222.2022.30-0.211,6640.00%
2021/09/020.522.1000.0022.050.511,5970.00%
2021/08/31122.10322.1822.35-211,477-0.02%
2021/08/3021.521.9700.0022.1521.511,2260.19%
2021/08/271021.75121.7521.85911,0740.08%
2021/08/2600.001021.4021.40-1010,938-0.09%
2021/08/2300.00221.1021.10-210,937-0.02%
2021/08/20520.9800.0021.05511,0070.05%
2021/08/190.621.002.121.0020.95-1.511,306-0.01%
2021/08/171.121.0100.0021.101.111,2520.01%
2021/08/16121.0000.0021.00111,2100.01%
2021/08/1300.001521.1521.15-1511,074-0.14%
2021/08/12121.2500.0021.35111,1170.01%
2021/08/116.221.34121.4521.455.211,0950.05%
2021/08/10222.0838.122.1122.15-36.110,954-0.33%
2021/08/09322.1500.0022.20311,0020.03%
2021/08/060.122.3000.0022.300.110,9220.00%
2021/08/0500.00722.2622.35-711,104-0.06%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/08/0200.004.922.0222.10-4.912,114-0.04%
2021/07/29421.9300.0021.95411,9800.03%
2021/07/28121.8500.0021.95112,0170.01%
2021/07/27321.87621.8921.95-312,231-0.02%
2021/07/23121.904521.9021.95-4412,320-0.36%
2021/07/21221.6300.0021.70212,2270.02%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/191121.60121.6021.701012,3470.08%
2021/07/1600.001121.6121.70-1112,366-0.09%
2021/07/151021.60221.6021.65812,3920.06%
2021/07/1300.00521.5521.60-512,622-0.04%
2021/07/12521.501021.5021.45-512,666-0.04%
2021/07/09221.3500.0021.50212,6680.02%
2021/07/0600.001321.4521.45-1312,755-0.10%
2021/07/05321.337521.3521.35-7212,790-0.56%
2021/07/02221.20421.2021.15-212,825-0.02%
2021/07/011121.25121.2021.201012,8470.08%
2021/06/30121.25421.3021.25-312,925-0.02%
2021/06/2900.001021.3021.25-1012,904-0.08%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/25221.3000.0021.25213,1050.02%
2021/06/24121.1500.0021.10113,1720.01%
2021/06/23221.1000.0021.05213,3840.01%
2021/06/220.121.0000.0021.000.113,3810.00%
2021/06/211220.8800.0020.901213,4620.09%
2021/06/182420.9400.0020.802413,4410.18%
2021/06/16921.0200.0021.15913,4640.07%
2021/06/11321.0000.0021.10313,6620.02%
2021/06/09821.0000.0020.95813,8540.06%
2021/06/0700.00120.9521.00-114,064-0.01%
2021/06/04121.0517.521.0521.05-16.514,166-0.12%
2021/06/0200.001.121.1521.10-1.114,514-0.01%
2021/06/0100.0011.120.9021.00-11.114,534-0.08%
2021/05/3100.001021.0020.95-1014,726-0.07%
2021/05/2800.005.120.8420.85-5.114,853-0.03%
2021/05/27920.5500.0020.60914,8520.06%
2021/05/26720.7000.0020.70715,0090.05%
2021/05/254.520.6500.0020.704.515,1660.03%
2021/05/24120.5500.0020.65115,2330.01%
2021/05/21420.63220.7020.75215,3380.01%
2021/05/2010.120.4800.0020.4510.115,3680.07%
2021/05/191020.622020.6020.55-1015,323-0.07%
2021/05/18320.652420.7120.85-2115,203-0.14%
2021/05/175020.221220.3020.103815,2150.25%
2021/05/14120.5500.0020.75114,8380.01%
2021/05/13720.51420.4120.40314,6690.02%
2021/05/1236.920.591620.4520.5520.914,2790.15%
2021/05/11221.4500.0021.35213,5310.01%
2021/05/1000.00121.5521.75-113,365-0.01%
2021/05/06221.106.121.2521.20-4.113,442-0.03%
2021/05/05121.0500.0021.05113,3730.01%
2021/05/04421.191321.0721.15-913,353-0.07%
2021/05/03121.301021.3521.25-913,105-0.07%
2021/04/29621.4900.0021.40613,1740.05%
2021/04/28221.5000.0021.50213,2340.02%
2021/04/2700.00021.5021.55013,5540.00%
2021/04/2600.00321.5021.55-313,554-0.02%
2021/04/2300.00121.3021.40-113,510-0.01%
2021/04/2200.001021.3421.35-1013,547-0.07%
2021/04/194.621.211.121.4021.453.413,3850.03%
2021/04/16221.151421.1521.20-1213,325-0.09%
2021/04/14221.0000.0021.00213,3650.01%
2021/04/1200.001020.9520.95-1013,383-0.07%
2021/04/09220.8500.0020.85213,3670.01%
2021/04/08420.90120.9020.90313,3570.02%
2021/04/071020.9900.0021.001013,5220.07%
2021/04/06221.0300.0021.00213,4740.01%
2021/04/01221.05221.1021.05013,3830.00%
2021/03/311021.1300.0021.151013,2930.08%
2021/03/30221.10021.1021.10213,1430.01%
2021/03/2900.00221.0521.10-213,008-0.02%
2021/03/267720.90620.9820.907112,8830.55%
2021/03/25220.702.120.7520.80-0.112,6340.00%
2021/03/241320.66120.6520.651212,6360.09%
2021/03/23420.63220.6520.65212,5440.02%
2021/03/2200.0025.120.5020.50-25.112,598-0.20%
2021/03/19820.3800.0020.40812,6560.06%
2021/03/174.120.6500.0020.604.112,3560.03%
2021/03/1600.00220.6820.70-212,209-0.02%
2021/03/151020.554.220.5520.555.812,2730.05%
2021/03/1200.002.120.5020.50-2.112,466-0.02%
2021/03/11120.45120.5520.40012,5890.00%
2021/03/10820.34420.4020.40412,4720.03%
2021/03/092320.3298.220.3120.30-75.212,368-0.61%
2021/03/08720.2100.0020.10712,1990.06%
2021/03/05320.03420.1020.15-112,106-0.01%
2021/03/04820.0700.0020.10812,5470.06%
2021/03/031520.23120.3020.201412,4850.11%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/261220.031020.1519.95212,2110.02%
2021/02/251020.302620.4020.45-1611,683-0.14%
2021/02/241320.2400.0020.151311,5410.11%
2021/02/232220.09220.0520.202011,4520.17%
2021/02/221020.03220.0819.95811,3860.07%
2021/02/192.319.8600.0019.952.311,4490.02%
2021/02/18419.9000.0019.85411,4620.03%
2021/02/1700.001019.8519.80-1011,535-0.09%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/041.319.5700.0019.501.311,3580.01%
2021/02/03219.5000.0019.60211,5390.02%
2021/02/02519.4500.0019.40511,6260.04%
2021/02/0100.00119.4519.35-111,555-0.01%
2021/01/2911.119.3500.0019.1511.111,5390.10%
2021/01/28619.44119.6019.50511,2500.04%
2021/01/261219.6000.0019.551211,0230.11%
2021/01/25319.62319.5819.65010,9550.00%
2021/01/22419.545.319.6019.50-1.311,043-0.01%
2021/01/210.119.7500.0019.600.110,9120.00%
2021/01/2011.119.7000.0019.5511.110,7810.10%
2021/01/19419.90120.0019.90310,3970.03%
2021/01/182319.9500.0019.902310,2710.22%
2021/01/151620.1200.0020.101610,1210.16%
2021/01/1400.001.120.1120.20-1.110,013-0.01%
2021/01/130.620.201.120.1620.15-0.59,9290.00%
2021/01/12320.1800.0020.1039,8270.03%
2021/01/1100.002620.3020.40-269,800-0.27%
2021/01/0800.001020.3020.35-109,706-0.10%
2021/01/061420.0900.0020.15149,5510.15%
2021/01/05320.120.120.3020.302.99,4420.03%
2021/01/04120.20120.0520.1509,4380.00%
2020/12/31320.22220.3520.3519,3680.01%
2020/12/3000.005.120.1520.35-5.19,299-0.05%
2020/12/2800.00019.9519.9509,0720.00%
2020/12/2400.004.719.8619.85-4.79,257-0.05%
2020/12/22319.9500.0019.8539,4670.03%
2020/12/18219.9000.0019.8529,9520.02%
2020/12/17220.00120.0019.95110,0470.01%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/141119.950.119.9519.9010.910,0540.11%
2020/12/11519.91320.0020.00210,0810.02%
2020/12/10319.8800.0019.8539,9740.03%
2020/12/095.719.711.119.8019.754.69,8880.05%
2020/12/081919.961019.9819.9099,6420.09%
2020/12/071120.2800.0020.20119,3810.12%
2020/12/04120.3000.0020.3019,3400.01%
2020/12/03220.1500.0020.1529,2420.02%
2020/12/0200.00220.1520.20-29,324-0.02%
2020/12/01820.1800.0020.2089,5440.08%
2020/11/30720.1000.0020.3079,5820.07%
2020/11/27120.151.320.2620.20-0.39,2470.00%
2020/11/263.320.291.120.3020.352.29,1780.02%
2020/11/251.820.2200.0020.251.89,3250.02%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/2300.00120.3020.35-19,522-0.01%
2020/11/2000.00220.2520.25-29,485-0.02%
2020/11/191220.45120.3020.45119,4840.12%
2020/11/18220.48620.5720.60-49,437-0.04%
2020/11/1600.004620.4320.45-469,674-0.48%
2020/11/1300.00220.1820.20-29,642-0.02%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/11420.247.220.3220.45-3.29,636-0.03%
2020/11/10120.10120.1020.1509,5340.00%
2020/11/09419.98320.0020.0019,5490.01%
2020/11/061.919.82419.9019.90-2.110,358-0.02%
2020/11/04319.6000.0019.65311,2350.03%
2020/11/02419.3500.0019.50411,7110.03%
2020/10/301.719.299919.2819.20-97.311,841-0.82%
2020/10/29419.3800.0019.35411,7530.03%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/27119.5500.0019.55111,9560.01%
2020/10/23119.6000.0019.50112,3800.01%
2020/10/22519.5000.0019.60512,5700.04%
2020/10/21519.5000.0019.50512,7090.04%
2020/10/201119.45319.4519.50812,7760.06%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/15719.5300.0019.50712,9930.05%
2020/10/141119.753.119.8019.707.912,9540.06%
2020/10/13619.73519.7619.80112,9950.01%
2020/10/12319.780.419.9519.902.613,0870.02%
2020/10/06119.80619.8719.90-513,360-0.04%
2020/10/0500.00119.6019.65-113,468-0.01%
2020/09/30319.6000.0019.50313,5820.02%
2020/09/291019.7000.0019.701013,5470.07%
2020/09/28219.451419.5019.70-1213,613-0.09%
2020/09/25419.13419.2019.15013,6650.00%
2020/09/241019.12919.0519.00113,6500.01%
2020/09/23519.5500.0019.55513,3070.04%
2020/09/22919.7200.0019.65913,1850.07%
2020/09/21519.9500.0019.90513,1090.04%
2020/09/18419.955.120.0020.10-1.113,156-0.01%
2020/09/171419.9500.0019.951413,1610.11%
2020/09/1600.00020.1520.10013,1760.00%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/14119.8500.0019.95113,3910.01%
2020/09/11119.851.219.9320.00-0.213,4510.00%
2020/09/10119.704019.8519.95-3913,518-0.29%
2020/09/091819.7400.0019.851813,6170.13%
2020/09/083519.9500.0019.903513,6600.26%
2020/09/04219.754319.7119.75-4114,112-0.29%
2020/09/03119.950.120.0019.900.913,9870.01%
2020/09/02519.9200.0019.95514,0240.04%
2020/09/01620.0500.0020.00614,1120.04%
2020/08/31720.0800.0020.05714,1250.05%
2020/08/28520.0500.0020.20514,1800.04%
2020/08/273520.091520.0520.052014,3880.14%
2020/08/24320.3000.0020.25315,1890.02%
2020/08/21120.25220.2520.50-115,297-0.01%
2020/08/201120.1700.0020.151115,3250.07%
2020/08/1900.00920.6720.50-915,083-0.06%
2020/08/141320.4200.0020.451315,2260.09%
2020/08/13120.45220.4520.55-115,204-0.01%
2020/08/124220.44820.5120.403415,1790.22%
2020/08/11121.85421.8521.85-314,395-0.02%
2020/08/10221.80521.8521.90-313,941-0.02%
2020/08/071521.6900.0021.651513,6480.11%
2020/08/05221.3000.0021.40213,3170.02%
2020/08/04721.2500.0021.25713,3460.05%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/31121.402321.4521.40-2213,269-0.17%
2020/07/30221.40121.4521.50113,2910.01%
2020/07/2900.000.521.3521.35-0.513,1960.00%
2020/07/28420.90521.1021.20-113,314-0.01%
2020/07/27221.000.321.0020.951.713,4430.01%
2020/07/2000.00121.2521.25-114,074-0.01%
2020/07/1600.00121.2021.25-114,755-0.01%
2020/07/13121.1500.0021.20115,2220.01%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/0900.00121.1521.15-115,658-0.01%
2020/07/0700.000.321.1521.15-0.315,8840.00%
2020/07/0600.004521.1121.15-4516,003-0.28%
2020/07/034521.0500.0021.004516,1610.28%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/2900.00520.6520.65-517,040-0.03%
2020/06/242.220.8000.0020.802.217,2440.01%
2020/06/2300.00520.6720.80-517,679-0.03%
2020/06/19320.7200.0020.70318,5890.02%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17320.7700.0020.85319,7180.02%
2020/06/1600.00120.9520.90-120,5430.00%
2020/06/121020.73620.5420.75422,1980.02%
2020/06/11421.002520.9020.90-2122,958-0.09%
2020/06/0900.00021.2521.25024,2680.00%
2020/06/08721.15421.3021.30325,0030.01%
2020/06/0500.000.421.2521.25-0.424,9860.00%
2020/06/0400.0020.121.1321.25-20.125,398-0.08%
2020/06/03321.10521.1921.10-225,742-0.01%
2020/06/0200.00420.8120.95-425,631-0.02%
2020/06/01120.75620.6820.70-525,514-0.02%
2020/05/2900.00220.3020.40-225,279-0.01%
2020/05/27320.18120.3020.25225,0530.01%
2020/05/2600.002020.2020.15-2025,163-0.08%
2020/05/251119.9900.0020.001125,2400.04%
2020/05/22820.0000.0020.00825,3000.03%
2020/05/21420.1000.0020.15425,3340.02%
2020/05/190.220.1500.0020.100.225,4160.00%
2020/05/181319.9500.0019.951325,4210.05%
2020/05/151619.9700.0019.951625,3810.06%
2020/05/141319.99520.0520.05825,3020.03%
2020/05/1300.00220.1020.05-225,216-0.01%
2020/05/12120.00519.9520.00-425,212-0.02%
2020/05/08119.9000.0019.85125,1560.00%
2020/05/062719.7600.0019.702725,2490.11%
2020/05/04519.7000.0019.65525,3420.02%
2020/04/304620.10320.1520.104325,2280.17%
2020/04/2900.002620.0020.00-2625,265-0.10%
2020/04/2700.00119.3519.50-125,8600.00%
2020/04/24619.080.919.1019.005.125,8090.02%
2020/04/232219.0600.0019.052225,6580.09%
2020/04/22219.051218.9819.10-1025,393-0.04%
2020/04/21719.36119.3019.20625,2210.02%
2020/04/20119.7500.0019.85124,8160.00%
2020/04/17619.94120.1519.90524,7760.02%
2020/04/16419.8800.0019.85424,4970.02%
2020/04/15520.00120.0520.05424,2520.02%
2020/04/14419.4800.0019.65423,9390.02%
2020/04/13219.0000.0019.05223,5780.01%
2020/04/10719.1000.0019.15723,4460.03%
2020/04/0900.00618.7018.75-623,220-0.03%
2020/04/083318.6000.0018.503322,9980.14%
2020/04/07218.48318.5018.50-122,7120.00%
2020/04/06618.1500.0018.30622,4770.03%
2020/04/011718.1600.0018.101722,1500.08%
2020/03/31618.22318.2218.35321,9180.01%
2020/03/301618.26118.2018.201521,5350.07%
2020/03/278.418.422618.5318.40-17.621,176-0.08%
2020/03/261218.04218.2818.151020,6390.05%
2020/03/251818.084118.0518.15-2320,485-0.11%
2020/03/243617.50217.5017.403419,8440.17%
2020/03/231616.5000.0016.501619,3860.08%
2020/03/203.117.18917.4217.40-5.918,736-0.03%
2020/03/1960.516.177516.0716.05-14.517,913-0.08%
2020/03/181417.16217.2317.101216,9280.07%
2020/03/1714.117.454017.5017.35-25.916,316-0.16%
2020/03/1615.118.4800.0018.1515.115,3660.10%
2020/03/132618.261118.3418.951514,7210.10%
2020/03/122419.752.519.9919.6021.513,6460.16%
2020/03/11420.29120.2520.30312,8140.02%
2020/03/102220.291820.0020.30412,6450.03%
2020/03/09820.3800.0020.35812,2100.07%
2020/03/06420.7500.0020.70411,7000.03%
2020/03/043020.6500.0020.853011,5300.26%
2020/03/021920.63120.7020.601811,3190.16%
2020/02/27220.8300.0020.95211,6420.02%
2020/02/26220.85220.9020.85011,4390.00%
2020/02/25120.9000.0020.95111,2640.01%
2020/02/24221.10221.1021.05011,1870.00%
2020/02/201421.5000.0021.401410,9050.13%
2020/02/1900.001.121.4621.50-1.110,769-0.01%
2020/02/1700.00221.2521.30-210,714-0.02%
2020/02/14121.2500.0021.30110,7320.01%
2020/02/11321.2500.0021.25310,6620.03%
2020/02/10221.0800.0021.20210,5960.02%
2020/02/07221.05121.2021.20110,5960.01%
2020/02/061421.14221.1021.201210,4400.11%
2020/02/05220.83720.9821.00-510,327-0.05%
2020/02/04120.6500.0020.85110,1910.01%
2020/01/311520.90220.8020.80139,8840.13%
2020/01/30320.702020.7020.60-179,584-0.18%
2020/01/20521.5000.0021.5058,8790.06%
2020/01/1700.00521.1521.25-58,729-0.06%
2020/01/1400.00121.0021.05-18,643-0.01%
2020/01/1300.00720.9521.00-78,573-0.08%
2020/01/10120.80720.8020.85-68,710-0.07%
2020/01/09320.73120.7520.7528,6990.02%
2020/01/08520.6800.0020.6558,7000.06%
2020/01/07720.7500.0020.7578,6050.08%
2020/01/0300.00120.8520.90-18,645-0.01%
2020/01/02120.80220.8520.85-18,632-0.01%
2019/12/31220.80220.7520.7508,6120.00%
2019/12/30120.95420.8520.80-38,606-0.03%
2019/12/27120.95120.9520.9008,6210.00%
2019/12/23220.9000.0020.9528,7900.02%
2019/12/1900.00020.9020.8508,6820.00%
2019/12/18120.75221.0021.00-18,649-0.01%
2019/12/1700.001.220.7620.85-1.28,674-0.01%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13220.75220.7020.7508,5600.00%
2019/12/11520.7500.0020.7058,3140.06%
2019/12/09120.65220.7020.80-18,394-0.01%
2019/11/29320.7500.0020.7538,4070.04%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/265.220.8500.0020.955.28,5340.06%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22420.7000.0020.7548,0230.05%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/13420.8600.0020.8548,2880.05%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/111120.9300.0021.00118,8920.12%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07221.10421.0821.05-29,413-0.02%
2019/11/05620.97320.9521.0539,5540.03%
2019/11/0400.00120.9521.00-19,700-0.01%
2019/10/31120.950.120.9520.950.910,0800.01%
2019/10/30120.7000.0020.90110,1440.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/21120.45120.6020.65010,4600.00%
2019/10/18920.4200.0020.65910,5050.09%
2019/10/17120.4500.0020.50110,3010.01%
2019/10/16120.501320.5020.55-1210,304-0.12%
2019/10/14220.550.320.6020.551.710,3370.02%
2019/10/080.120.5000.0020.400.110,2240.00%
2019/10/04820.3800.0020.45810,2510.08%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26220.6000.0020.50210,1100.02%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/24120.6500.0020.70110,1430.01%
2019/09/20220.7000.0020.80210,2510.02%
2019/09/19120.80020.9020.80110,0470.01%
2019/09/1800.001.220.7720.85-1.210,038-0.01%
2019/09/12120.601620.5920.55-1510,108-0.15%
2019/09/11220.60120.5520.60110,2670.01%
2019/09/10120.5500.0020.60110,2650.01%
2019/09/0900.00220.4520.50-210,234-0.02%
2019/09/06320.330.120.5020.402.910,2980.03%
2019/09/05220.18620.2020.30-410,346-0.04%
2019/09/04520.10420.1820.20110,4570.01%
2019/09/03319.9800.0019.95310,5030.03%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/301019.85419.9520.00610,8090.06%
2019/08/29219.6000.0019.70210,7720.02%
2019/08/28319.6200.0019.60310,7780.03%
2019/08/27419.5800.0019.65410,8400.04%
2019/08/2600.00119.6019.55-110,765-0.01%
2019/08/22219.7000.0019.75210,7790.02%
2019/08/2000.00119.7519.75-111,236-0.01%
2019/08/19119.85119.9019.85011,2550.00%
2019/08/161419.5900.0019.851411,2310.12%
2019/08/15319.5500.0019.55311,0540.03%
2019/08/141719.766.219.7519.7010.811,1170.10%
2019/08/1300.001020.7520.70-1010,754-0.09%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/07720.5500.0020.55710,3870.07%
2019/08/05820.5600.0020.65810,2720.08%
2019/08/02220.6000.0020.65210,2450.02%
2019/08/01320.8800.0020.85310,1820.03%
2019/07/31721.0500.0021.00710,0460.07%
2019/07/30221.1500.0021.1029,9370.02%
2019/07/29221.0500.0021.10210,0210.02%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/2500.000.221.2021.20-0.210,1620.00%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/1900.001021.0021.05-1010,297-0.10%
2019/07/1800.00520.9521.00-510,415-0.05%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/125.120.8000.0020.805.111,0090.05%
2019/07/11320.8200.0020.85311,1190.03%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/0500.00320.7520.80-311,231-0.03%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03220.58120.6020.65111,3360.01%
2019/07/02320.60220.6020.65111,3590.01%
2019/07/01220.852520.8020.70-2311,369-0.20%
2019/06/28120.80120.8020.80011,3580.00%
2019/06/26120.801420.7820.75-1311,430-0.11%
2019/06/25120.80820.8520.85-711,426-0.06%
2019/06/24320.7000.0020.85311,4520.03%
2019/06/211320.8000.0020.751311,4460.11%
2019/06/20720.800.120.9020.906.911,2930.06%
2019/06/19120.80420.9020.90-311,262-0.03%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/13220.1800.0020.25211,1850.02%
2019/06/12320.2500.0020.25311,2830.03%
2019/06/11720.5400.0020.45711,1650.06%
2019/06/10220.8000.0020.80211,0400.02%
2019/06/062320.69520.5520.701810,9500.16%
2019/06/0500.00320.5220.55-310,820-0.03%
2019/06/0400.001420.3620.40-1410,706-0.13%
2019/06/03220.40520.5020.40-310,647-0.03%
2019/05/3100.00820.5120.55-810,606-0.08%
2019/05/3000.00220.2820.40-210,475-0.02%
2019/05/28520.1300.0020.25510,6730.05%
2019/05/27320.0500.0020.20310,2560.03%
2019/05/2400.002019.9520.00-2010,272-0.19%
2019/05/22119.95220.0520.05-110,269-0.01%
2019/05/2100.00520.0520.15-510,356-0.05%
2019/05/20419.8000.0019.75410,1700.04%
2019/05/17519.6800.0019.65510,0210.05%
2019/05/141219.8700.0019.851210,0040.12%
2019/05/131319.9800.0019.95139,9650.13%
2019/05/10620.00120.0520.00510,0080.05%
2019/05/09620.00119.9519.9559,9570.05%
2019/05/0800.00120.2020.25-19,835-0.01%
2019/05/07220.2000.0020.2529,7550.02%
2019/05/06620.2200.0020.2069,7740.06%
2019/05/020.620.50620.4520.50-5.49,555-0.06%
2019/04/2900.00120.5020.50-19,581-0.01%
2019/04/26120.35520.3520.35-49,666-0.04%
2019/04/2500.00520.4020.35-59,586-0.05%
2019/04/22220.0500.0020.2029,5100.02%
2019/04/18519.7000.0019.8559,3880.05%
2019/04/1700.00519.5519.70-59,448-0.05%
2019/04/15119.4500.0019.4019,3340.01%
2019/04/12519.3900.0019.4059,3800.05%
2019/04/11319.45319.4019.4509,3860.00%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/08119.400.119.5019.450.99,4610.01%
2019/04/0300.00119.4519.45-19,410-0.01%
2019/04/01119.5000.0019.4519,3860.01%
2019/03/2900.000.719.5019.50-0.79,259-0.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.00119.3519.40-19,246-0.01%
2019/03/2600.00219.4519.40-29,363-0.02%
2019/03/22219.4300.0019.4529,4430.02%
2019/03/21319.4500.0019.5039,4090.03%
2019/03/20619.281419.3519.50-89,341-0.09%
2019/03/142019.1000.0019.00208,8680.23%
2019/03/12119.051919.0019.05-189,003-0.20%
2019/03/111218.9000.0018.90129,0690.13%
2019/03/0800.000.219.0018.90-0.29,0460.00%
2019/03/0700.002019.0018.90-209,243-0.22%
2019/03/06718.9000.0019.0079,2600.08%
2019/03/0400.005319.1018.95-539,286-0.57%
2019/02/2700.000.219.0519.10-0.29,1600.00%
2019/02/26118.951618.9719.00-159,034-0.17%
2019/02/254518.850.218.9518.9544.88,9200.50%
2019/02/2274.718.85118.8518.9073.78,8810.83%
2019/02/2000.00218.7518.80-28,809-0.02%
2019/02/1800.0014.918.6118.70-14.98,665-0.17%
2019/02/15618.5500.0018.5568,6470.07%
2019/02/14118.5500.0018.6018,5580.01%
2019/02/131318.6800.0018.60138,5030.15%
2019/02/1200.00118.6518.65-18,374-0.01%
2019/01/2900.00318.4518.50-38,143-0.04%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/21318.351418.3518.35-118,106-0.14%
2019/01/18418.1000.0018.3048,1450.05%
2019/01/1500.009.418.2318.25-9.48,259-0.11%
2019/01/0900.00317.9718.00-37,915-0.04%
2019/01/0700.001017.7517.70-108,033-0.12%
2019/01/0300.00817.6517.70-88,863-0.09%
2019/01/02317.5200.0017.6038,8910.03%
2018/12/2800.00517.7017.65-58,911-0.06%
2018/12/2700.002017.5517.60-209,019-0.22%
2018/12/25217.4300.0017.4529,1100.02%
2018/12/2100.00517.6517.60-59,242-0.05%
2018/12/200.117.7000.0017.650.19,2650.00%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/182.417.5900.0017.552.49,2170.03%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/10317.7000.0017.7039,4220.03%
2018/12/0500.00317.8517.85-39,408-0.03%
2018/12/04018.001018.0018.00-109,460-0.11%
2018/12/0300.00717.9517.95-79,459-0.07%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/1900.009.417.9518.00-9.49,623-0.10%
2018/11/1600.00717.9017.90-79,685-0.07%
2018/11/1400.0030.617.8517.85-30.610,461-0.29%
2018/11/0800.005317.9518.00-5311,682-0.45%
2018/11/07217.752017.8517.85-1811,759-0.15%
2018/11/0600.001317.6017.60-1311,895-0.11%
2018/10/302117.201217.1017.25912,2470.07%
2018/10/293017.050.217.1017.1029.812,2310.24%
2018/10/25217.1000.0017.10212,3480.02%
2018/10/24117.2000.0017.30112,4170.01%
2018/10/23317.3300.0017.30312,4550.02%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/16117.35117.3517.45012,6710.00%
2018/10/15317.4300.0017.40312,5800.02%
2018/10/12217.60217.5017.65012,3900.00%
2018/10/11817.5600.0017.50812,3010.07%
2018/10/09118.151018.0518.10-911,670-0.08%
2018/10/080.318.1500.0018.050.311,6710.00%
2018/10/05718.09118.0518.15611,6340.05%
2018/10/041418.3300.0018.251411,5400.12%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02318.480.218.6518.452.811,4340.02%
2018/10/01118.600.118.6518.650.911,4050.01%
2018/09/2700.002118.5918.60-2111,461-0.18%
2018/09/26818.4800.0018.40811,3650.07%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/211918.352118.3518.60-211,413-0.02%
2018/09/2000.00118.2018.25-111,290-0.01%
2018/09/19218.1300.0018.20211,4320.02%
2018/09/1800.002018.1018.10-2011,495-0.17%
2018/09/140.418.2000.0018.100.411,6630.00%
2018/09/1300.006018.1018.15-6011,823-0.51%
2018/09/12218.0000.0018.10211,8360.02%
2018/09/11117.95117.9518.05011,9430.00%
2018/09/1000.00417.9918.00-412,166-0.03%
2018/09/0700.00518.0618.10-512,444-0.04%
2018/09/061.318.02218.0518.10-0.712,489-0.01%
2018/09/05318.07118.1018.00212,4090.02%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/3100.00318.1518.25-312,548-0.02%
2018/08/3000.00918.1218.05-912,570-0.07%
2018/08/2900.00218.1518.15-212,723-0.02%
2018/08/283.318.0600.0018.153.312,8470.03%
2018/08/2700.00118.0518.00-112,960-0.01%
2018/08/2400.002018.0518.10-2013,121-0.15%
2018/08/23418.19318.2018.20113,8700.01%
2018/08/221118.20218.2018.20914,2310.06%
2018/08/21817.87417.9818.15414,2180.03%
2018/08/203218.7700.0018.903213,8180.23%
2018/08/15118.6500.0018.70113,0470.01%
2018/08/13118.8500.0018.80112,8890.01%
2018/08/1000.00618.9818.95-612,762-0.05%
2018/08/09918.9500.0018.90912,7550.07%
2018/08/071418.8300.0018.701412,8910.11%
2018/08/06518.80318.7718.80212,8140.02%
2018/08/021018.582018.6518.60-1012,775-0.08%
2018/08/01218.6500.0018.70212,6390.02%
2018/07/27118.35118.4018.45012,2320.00%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/205.418.00118.0018.054.412,5010.03%
2018/07/180.318.107918.0418.10-78.712,565-0.63%
2018/07/170.417.95117.9017.95-0.712,457-0.01%
2018/07/1200.00417.7017.80-412,587-0.03%
2018/07/05117.5500.0017.60112,8340.01%
2018/07/042017.6000.0017.652012,8800.16%
2018/07/03317.6200.0017.60312,9740.02%
2018/07/02217.8500.0017.65212,9050.02%
2018/06/2900.000.717.8517.85-0.712,842-0.01%
2018/06/2800.00217.6517.65-212,695-0.02%
2018/06/27217.65317.6517.65-112,577-0.01%
2018/06/26417.75117.7017.70312,5380.02%
2018/06/251117.7900.0017.751112,4430.09%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/21217.751217.7517.75-1012,280-0.08%
2018/06/201217.6500.0017.701212,3500.10%
2018/06/195217.6600.0017.655212,2090.43%
2018/06/15317.8300.0017.80311,9460.03%
2018/06/14517.9000.0017.90511,5820.04%
2018/06/1100.00118.1018.10-111,623-0.01%
2018/06/07618.0900.0018.20611,5540.05%
2018/06/060.318.10118.1018.10-0.711,502-0.01%
2018/06/0500.001117.9518.05-1111,367-0.10%
2018/06/0100.00517.7517.85-511,070-0.05%
2018/05/30217.8322.117.8717.80-20.110,138-0.20%
2018/05/2900.00817.9518.00-89,843-0.08%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/25117.8500.0017.8519,7160.01%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/1600.004817.5017.55-4810,173-0.47%
2018/05/144817.4000.0017.454810,9890.44%
2018/05/1100.00417.3317.35-411,012-0.04%
2018/05/092017.2500.0017.252010,8700.18%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/031017.4300.0017.351010,8990.09%
2018/04/30417.2300.0017.25410,7000.04%
2018/04/27517.2000.0017.25510,6290.05%
2018/04/25217.0500.0017.10210,6480.02%
2018/04/24717.14117.1017.10610,7080.06%
2018/04/23417.11217.1517.10210,7380.02%
2018/04/20317.1000.0017.10310,7520.03%
2018/04/18817.0900.0017.10810,6970.07%
2018/04/17817.090.117.1517.107.910,7840.07%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/121417.24217.2517.251211,1010.11%
2018/04/11717.2500.0017.25711,1470.06%
2018/04/09517.1500.0017.20511,0110.05%
2018/04/031517.1900.0017.151510,8950.14%
2018/03/31517.2500.0017.20510,9590.05%
2018/03/2900.00217.2017.15-210,953-0.02%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27617.2400.0017.25610,8970.06%
2018/03/2600.00217.1017.20-210,813-0.02%
2018/03/23317.0700.0017.05310,7340.03%
2018/03/161017.1500.0017.201010,9340.09%
2018/03/1500.00517.2017.15-510,666-0.05%
2018/03/14217.1500.0017.15210,6700.02%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/09116.9000.0017.00110,7120.01%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/06516.8000.0016.85510,9920.05%
2018/03/05616.7900.0016.70611,3450.05%
2018/03/02416.7600.0016.85411,2950.04%
2018/03/012016.9000.0016.902011,2260.18%
2018/02/12816.4800.0016.50811,1250.07%
2018/02/09216.3800.0016.40210,9990.02%
2018/02/08616.4700.0016.50610,7770.06%
2018/02/061516.503016.6516.50-1510,135-0.15%
2018/02/05217.0500.0017.0529,4550.02%
2018/02/02217.2000.0017.3029,4650.02%
2018/01/31117.0500.0017.3519,5550.01%
2018/01/301.317.1900.0017.151.39,5360.01%
2018/01/2500.001017.4017.40-109,417-0.11%
2018/01/2400.00117.2017.25-19,306-0.01%
2018/01/23117.251317.2617.35-129,264-0.13%
2018/01/19317.3500.0017.4039,1440.03%
2018/01/15217.2800.0017.3529,0750.02%
2018/01/1200.00317.2017.30-39,200-0.03%
2018/01/10117.3000.0017.3519,2390.01%
2018/01/09117.30917.3017.35-89,234-0.09%
2018/01/0800.00817.2317.30-89,209-0.09%
2018/01/0500.00416.8616.90-49,020-0.04%
2018/01/0300.00116.7516.75-19,229-0.01%
2018/01/02216.60216.6516.6509,2450.00%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－3天前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音