• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.124.4000.0024.600.110,0430.00%
2025/02/255.124.3900.0024.355.19,9970.05%
2025/02/243.124.4300.0024.403.19,9820.03%
2025/02/21124.6000.0024.6019,9880.01%
2025/02/20324.4500.0024.45310,0110.03%
2025/02/19324.5000.0024.55310,0600.03%
2025/02/180.724.5018024.4524.55-179.410,085-1.78% 大賣/鉅額交易
2025/02/173.124.44124.4524.402.110,2470.02%
2025/02/141.424.4300.0024.451.410,2620.01%
2025/02/13124.3500.0024.40110,3850.01%
2025/02/12024.30124.2524.35-110,340-0.01%
2025/02/11424.2500.0024.25410,2930.04%
2025/02/102.224.26324.3024.30-0.810,254-0.01%
2025/02/07124.4500.0024.45110,1800.01%
2025/02/06224.50124.5524.65110,1480.01%
2025/02/050.924.5200.0024.450.910,1380.01%
2025/02/040.124.5000.0024.350.110,2290.00%
2025/02/0314.224.4300.0024.5514.210,1790.14%
2025/01/22024.5500.0024.40010,1100.00%
2025/01/201.524.4300.0024.301.59,9690.01%
2025/01/1700.000.524.4524.35-0.59,982-0.01%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/15524.35624.6024.35-19,947-0.01%
2025/01/14624.225.324.2824.150.79,8920.01%
2025/01/13324.0200.0024.1539,9740.03%
2025/01/103.424.3900.0024.253.49,8250.03%
2025/01/098.424.71524.6924.553.49,8140.03%
2025/01/0800.00624.6924.75-69,907-0.06%
2025/01/07224.4000.0024.4029,7750.02%
2025/01/0600.00224.5024.50-29,747-0.02%
2025/01/027.124.24224.3024.255.19,8990.05%
2024/12/312.124.300.124.4024.3029,9440.02%
2024/12/303.124.4700.0024.403.19,9470.03%
2024/12/27824.63124.6024.5579,8800.07%
2024/12/260.124.8500.0024.750.19,9280.00%
2024/12/24724.77124.7524.70610,1650.06%
2024/12/23224.58224.5024.50010,2500.00%
2024/12/2027.224.4600.0024.3027.210,2070.27%
2024/12/191924.6200.0024.70199,0400.21%
2024/12/182024.9000.0024.90208,9030.22%
2024/12/174.324.9100.0025.004.38,8940.05%
2024/12/16025.120.125.0525.00-0.18,7820.00%
2024/12/1356.125.0000.0025.0056.18,7430.64%
2024/12/12525.100.625.2025.054.48,6910.05%
2024/12/110.125.2500.0025.100.18,7990.00%
2024/12/10025.3200.0025.2008,8170.00%
2024/12/091.125.3000.0025.301.18,8010.01%
2024/12/060.425.3400.0025.350.48,8670.00%
2024/12/0512.225.3000.0025.3512.28,8770.14%
2024/12/040.225.2800.0025.400.28,9130.00%
2024/12/031.225.20125.2025.300.29,1250.00%
2024/12/02125.0500.0025.1519,0440.01%
2024/11/295.124.9500.0024.905.18,9590.06%
2024/11/27025.1800.0025.1008,9530.00%
2024/11/25025.2300.0025.1508,8740.00%
2024/11/1900.00225.3025.45-28,616-0.02%
2024/11/182.125.0500.0025.052.18,5480.02%
2024/11/150.225.1000.0025.100.28,4970.00%
2024/11/141125.0000.0025.10118,6790.13%
2024/11/131.525.0700.0025.101.58,6250.02%
2024/11/123.225.1400.0025.203.29,0130.04%
2024/11/11225.3500.0025.3529,1400.02%
2024/11/083.125.3000.0025.303.19,2920.03%
2024/11/07025.40125.4025.40-19,632-0.01%
2024/11/06025.4300.0025.3009,7680.00%
2024/11/043.625.2600.0025.353.610,0930.04%
2024/11/01225.1000.0025.15210,4930.02%
2024/10/30325.2700.0025.20310,4670.03%
2024/10/28125.60225.5025.50-110,510-0.01%
2024/10/25125.500.225.5525.500.810,5760.01%
2024/10/2400.00125.4525.40-110,756-0.01%
2024/10/232.125.5100.0025.502.110,8330.02%
2024/10/22025.650.625.7525.75-0.610,842-0.01%
2024/10/21125.85125.8525.70010,9530.00%
2024/10/1800.00125.9025.90-111,070-0.01%
2024/10/17225.50225.6525.70011,1240.00%
2024/10/150.125.60625.6025.55-611,088-0.05%
2024/10/141.425.5500.0025.501.410,9970.01%
2024/10/11025.7500.0025.50011,1390.00%
2024/10/091.225.5600.0025.451.211,2380.01%
2024/10/080.625.805.625.7125.55-511,274-0.04%
2024/10/0700.00225.9326.10-211,175-0.02%
2024/10/04125.8000.0025.75111,1830.01%
2024/09/3000.001.126.0525.90-1.111,245-0.01%
2024/09/27025.952.226.0226.05-2.211,454-0.02%
2024/09/260.226.00326.0226.00-2.811,456-0.02%
2024/09/250.325.95625.9425.95-5.711,432-0.05%
2024/09/2400.000.425.9025.90-0.411,4130.00%
2024/09/230.225.7500.0025.850.211,4640.00%
2024/09/2000.000.725.8025.70-0.711,547-0.01%
2024/09/19525.70325.7525.65211,4690.02%
2024/09/180.525.750.725.7325.65-0.211,4870.00%
2024/09/162.825.630.525.7725.702.211,7240.02%
2024/09/1200.000.525.7025.80-0.511,9440.00%
2024/09/10125.4000.0025.55111,8480.01%
2024/09/091.325.2900.0025.501.311,8760.01%
2024/09/0600.007525.5625.70-7511,861-0.63%
2024/09/0500.00925.4725.40-911,930-0.08%
2024/09/046.725.21525.3025.201.712,0580.01%
2024/09/033.125.670.425.8025.602.711,9630.02%
2024/09/0200.001125.8025.75-1112,032-0.09%
2024/08/3000.001125.7525.90-1112,222-0.09%
2024/08/2900.009.125.7525.70-9.112,227-0.07%
2024/08/280.125.8000.0025.800.112,3470.00%
2024/08/27425.7500.0025.90413,4100.03%
2024/08/26525.95425.9326.00113,7410.01%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/22025.850.625.9025.95-0.613,9570.00%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/20125.7000.0025.80114,0830.01%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/16026.00626.0025.95-614,252-0.04%
2024/08/153.325.6400.0025.553.314,1600.02%
2024/08/144.425.4611.325.6125.85-6.914,179-0.05%
2024/08/136.326.54226.5026.454.313,7310.03%
2024/08/1200.00426.7626.75-413,577-0.03%
2024/08/090.726.55226.7026.55-1.313,516-0.01%
2024/08/08326.1800.0026.05313,2160.02%
2024/08/07126.200.326.2026.150.813,1530.01%
2024/08/060.725.951.226.0326.15-0.613,1220.00%
2024/08/051025.7827.225.8025.70-17.112,926-0.13%
2024/08/02126.8500.0026.95112,5600.01%
2024/08/0100.00527.1227.20-512,478-0.04%
2024/07/302.426.6900.0026.652.412,4910.02%
2024/07/2900.005.926.8026.95-5.912,566-0.05%
2024/07/261.326.4200.0026.551.312,5240.01%
2024/07/22126.40626.3526.40-512,665-0.04%
2024/07/19126.3500.0026.65112,5920.01%
2024/07/18426.681926.7026.80-1512,493-0.12%
2024/07/170.126.5000.0026.550.112,3790.00%
2024/07/160.226.5500.0026.600.212,4110.00%
2024/07/15126.7000.0026.60112,6930.01%
2024/07/120.226.451026.4526.55-9.912,721-0.08%
2024/07/11126.400.826.3526.450.212,6840.00%
2024/07/100.326.251126.2526.30-10.712,811-0.08%
2024/07/091.426.4000.0026.401.412,7690.01%
2024/07/08026.500.626.5526.65-0.612,7880.00%
2024/07/05526.551326.5526.55-812,709-0.06%
2024/07/021.225.8600.0025.801.212,3860.01%
2024/07/01125.950.426.0526.000.612,4200.01%
2024/06/2800.00526.1526.00-512,410-0.04%
2024/06/27125.85525.9526.00-412,345-0.03%
2024/06/26326.0800.0026.00312,3620.02%
2024/06/2500.00826.1326.25-812,349-0.06%
2024/06/240.226.1000.0026.100.212,3010.00%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/19226.15426.0926.05-212,109-0.02%
2024/06/180.126.00826.0226.15-7.912,014-0.07%
2024/06/1700.001.226.0026.00-1.212,154-0.01%
2024/06/14225.8500.0025.95212,2540.02%
2024/06/137.125.89125.8025.756.112,2760.05%
2024/06/121025.7000.0025.701012,4970.08%
2024/06/11025.9000.0025.75012,6570.00%
2024/06/071025.8500.0025.851012,5750.08%
2024/06/061125.6900.0025.601112,4600.09%
2024/06/051225.5900.0025.501212,4340.10%
2024/06/0438.525.5600.0025.5538.512,3370.31%
2024/06/031325.702.725.7125.6010.312,1970.08%
2024/05/316625.7100.0025.556612,0610.55%
2024/05/309.425.8100.0025.709.411,0280.09%
2024/05/292.226.0600.0025.952.210,7260.02%
2024/05/28126.15226.1526.20-110,513-0.01%
2024/05/272126.2000.0026.152110,6200.20%
2024/05/242626.2500.0026.202610,5920.25%
2024/05/23126.401.126.4126.40-0.110,5120.00%
2024/05/22226.8000.0026.60210,4070.02%
2024/05/21726.7100.0026.80710,3290.07%
2024/05/20226.701326.8326.90-1110,227-0.11%
2024/05/17126.55126.7026.60010,0920.00%
2024/05/14126.4000.0026.35110,0460.01%
2024/05/13526.6500.0026.60510,0530.05%
2024/05/10026.5350.626.4426.60-50.69,970-0.51%
2024/05/09026.5000.0026.3009,9890.00%
2024/05/080.326.7000.0026.700.310,0130.00%
2024/05/0700.00326.6026.70-310,053-0.03%
2024/05/06026.6511.226.6626.70-11.29,999-0.11%
2024/05/03026.45226.5026.40-29,841-0.02%
2024/05/0200.0024.326.4326.45-24.39,759-0.25%
2024/04/30026.252.326.2526.20-2.39,644-0.02%
2024/04/29126.083026.2326.40-299,525-0.30%
2024/04/252.425.9500.0025.852.49,3590.03%
2024/04/23026.10226.2026.15-29,644-0.02%
2024/04/2200.003.226.1026.10-3.29,790-0.03%
2024/04/195.125.56425.5825.601.19,6990.01%
2024/04/17125.7000.0025.7019,3600.01%
2024/04/163.125.850.425.8025.702.79,2810.03%
2024/04/155126.104.926.1626.1046.19,0190.51%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/114.126.211026.1326.10-5.98,859-0.07%
2024/04/1000.002026.3026.20-208,787-0.23%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/08126.20226.2326.20-18,776-0.01%
2024/04/03626.1300.0026.0068,7560.07%
2024/04/021826.211026.2026.3088,6720.09%
2024/04/0100.00426.2626.30-48,691-0.05%
2024/03/29126.1000.0026.2018,6810.01%
2024/03/282626.0400.0026.00268,5700.30%
2024/03/27226.1500.0026.1028,4550.02%
2024/03/2600.00326.2326.15-38,461-0.04%
2024/03/220.426.0000.0026.000.48,4200.00%
2024/03/2100.00225.9026.05-28,375-0.02%
2024/03/20425.7900.0025.6548,5680.05%
2024/03/19325.87226.0325.8518,5190.01%
2024/03/18026.100.226.1026.05-0.28,4360.00%
2024/03/151426.051326.0726.0518,4250.01%
2024/03/14425.85426.1926.3008,1400.00%
2024/03/130.225.8500.0025.850.27,8910.00%
2024/03/1210.125.8500.0025.8510.17,7640.13%
2024/03/114.125.9000.0025.854.17,6830.05%
2024/03/08425.7800.0025.8547,6150.05%
2024/03/0712.125.734.725.7025.707.47,5730.10%
2024/03/04125.6500.0025.7018,1740.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音