寶雅 (5904)-永豐金-三重券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨0.00%
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	494.50	0	0.00	492.50	0.1	326	0.02%
2024/06/24	0	498.00	0	0.00	494.00	0	326	0.00%
2024/06/17	0	0.00	0	527.00	523.00	0	315	0.00%
2024/06/13	0	530.00	0	0.00	523.00	0	307	0.00%
2024/06/11	0.1	556.00	0	0.00	553.00	0.1	293	0.03%
2024/06/03	0	0.00	2	516.00	521.00	-2	246	-0.81%
2024/05/28	0	0.00	1.2	503.50	504.00	-1.2	238	-0.50%
2024/05/24	0.1	485.50	0	0.00	484.00	0.1	241	0.02%
2024/05/22	1	489.00	0	0.00	489.00	1	237	0.42%
2024/05/17	1.2	492.39	0	0.00	493.00	1.2	241	0.48%
2024/05/14	0	0.00	0.1	503.00	502.00	-0.1	236	-0.03%
2024/05/06	0	502.00	0	0.00	502.00	0	223	0.01%
2024/04/30	0	0.00	1	505.00	500.00	-1	222	-0.45%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0	0.00	0	496.50	494.50	0	257	0.00%
2024/03/25	0	0.00	0	499.00	502.00	0	263	-0.01%
2024/03/18	0.1	500.00	0	0.00	503.00	0.1	325	0.03%
2024/03/12	0.1	501.00	0	499.50	503.00	0.1	320	0.02%
2024/03/11	1	494.00	0	0.00	497.50	1	323	0.31%
2024/03/08	0	495.00	0	0.00	492.00	0	327	0.00%
2024/03/04	0	486.00	0	0.00	483.50	0	313	0.00%
2024/02/29	0	494.00	0	0.00	491.00	0	296	0.00%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	0.00	1	491.50	493.00	-1	287	-0.35%
2024/02/21	1	499.00	0	0.00	496.00	1	289	0.35%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	521.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	521.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	522.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.01%
2024/01/18	0.1	521.00	0	0.00	516.00	0.1	320	0.02%
2024/01/15	0	0.00	0	540.00	544.00	0	304	-0.01%
2023/12/27	0	0.00	0	564.00	562.00	0	282	-0.01%
2023/12/21	0	0.00	0	546.00	542.00	0	270	0.00%
2023/12/15	0	0.00	0.2	574.66	558.00	-0.2	232	-0.06%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/06	0	0.00	0	544.00	547.00	0	184	-0.02%
2023/12/05	0	0.00	0.1	533.32	537.00	-0.1	179	-0.06%
2023/11/22	0	0.00	0	527.00	531.00	0	164	-0.02%
2023/11/01	0	0.00	1	525.00	528.00	-1	156	-0.64%
2023/10/31	1	484.00	1	495.00	497.50	0	146	0.00%
2023/10/06	0	487.00	0	0.00	485.50	0	183	0.01%
2023/10/05	1	486.50	0	0.00	485.00	1	185	0.54%
2023/09/05	0	486.50	0	0.00	485.50	0	254	0.00%
2023/08/23	0	0.00	1	485.00	483.50	-1	275	-0.36%
2023/08/22	1	490.00	0	0.00	490.00	1	280	0.36%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.01%
2023/08/04	0	0.00	0.1	509.50	508.00	-0.1	290	-0.02%
2023/08/02	0.1	487.00	0	0.00	486.00	0.1	286	0.02%
2023/08/01	1.1	502.00	0	0.00	499.00	1.1	280	0.37%
2023/07/25	0.1	524.00	0	0.00	519.00	0.1	277	0.02%
2023/07/21	0	0.00	0.1	522.48	525.00	-0.1	285	-0.04%
2023/07/19	0.1	517.00	0	0.00	514.00	0.1	298	0.02%
2023/07/14	0	540.00	0	531.00	528.00	0	313	0.00%
2023/07/13	0	548.50	0	0.00	542.00	0	315	0.01%
2023/07/12	0	547.00	0	554.76	553.00	0	312	0.00%
2023/07/07	0	545.00	0	0.00	539.00	0	326	0.00%
2023/07/06	0	584.00	0	0.00	583.00	0	325	0.00%
2023/07/05	0	589.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	592.00	592.00	0	319	0.00%
2023/07/03	0	584.00	0	590.00	590.00	0	321	0.00%
2023/06/30	0	589.00	0	592.00	592.00	0	322	0.00%
2023/06/29	0	0.00	0	584.00	592.00	0	326	0.00%
2023/06/28	0	577.00	0	579.00	580.00	0	326	0.00%
2023/06/27	0	573.00	0	0.00	568.00	0	331	0.00%
2023/06/26	1	569.10	1	578.00	576.00	0	334	0.01%
2023/06/21	0	0.00	0	585.00	590.00	0	339	0.00%
2023/06/20	0	0.00	0	575.00	576.00	0	343	-0.01%
2023/06/19	0	570.00	0	0.00	564.00	0	341	0.01%
2023/06/16	0	582.00	0	0.00	580.00	0	339	0.01%
2023/06/14	0	0.00	0	562.00	558.00	0	334	-0.01%
2023/06/13	0	0.00	0.1	552.50	555.00	-0.1	337	-0.01%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/02	0	540.00	0	0.00	540.00	0	361	0.01%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.01%
2023/05/29	0.1	535.00	0	536.00	533.00	0	383	0.01%
2023/05/25	0	530.43	0	0.00	524.00	0	421	0.01%
2023/05/24	0.1	535.00	0	542.00	531.00	0.1	434	0.02%
2023/05/23	0	555.00	0	0.00	545.00	0	450	0.01%
2023/05/22	0	562.00	0	558.56	554.00	0	457	0.00%
2023/05/18	0.1	561.00	0	560.00	559.00	0	504	0.01%
2023/05/15	0.1	554.00	0	0.00	551.00	0.1	549	0.01%
2023/05/11	0	570.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0	0.00	0	576.00	577.00	0	573	0.00%
2023/05/05	0.1	576.47	0	0.00	570.00	0.1	575	0.01%
2023/05/04	0	574.00	0	581.00	579.00	0	579	0.00%
2023/05/03	0	0.00	0	581.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	582.00	580.00	0	589	0.00%
2023/04/28	0	580.96	0	0.00	574.00	0	594	0.00%
2023/04/25	0	589.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	595.00	603.00	0	595	0.00%
2023/04/20	0	590.54	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.1	610.00	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0.1	599.00	602.00	-0.1	611	-0.01%
2023/04/17	0	587.00	0	0.00	585.00	0	622	0.00%
2023/04/13	0	0.00	1.1	595.09	598.00	-1.1	638	-0.17%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/10	0	0.00	0	587.00	585.00	0	662	0.00%
2023/04/06	0	569.08	0	0.00	583.00	0	679	0.00%
2023/03/24	0.1	570.63	0	0.00	560.00	0.1	673	0.01%
2023/03/23	0	576.67	0	0.00	576.00	0	676	0.00%
2023/03/22	0	589.00	0	0.00	591.00	0	671	0.00%
2023/03/16	0	569.00	0.1	574.00	567.00	0	701	0.00%
2023/03/10	0	596.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	605.00	0	0.00	613.00	0	746	0.00%
2023/03/08	0	0.00	0.1	610.00	608.00	-0.1	753	-0.01%
2023/03/06	0	596.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	601.00	0	0.00	599.00	0	772	0.00%
2023/03/02	0	605.00	0	0.00	602.00	0	775	0.00%
2023/03/01	0	0.00	0.1	607.82	614.00	-0.1	768	-0.01%
2023/02/24	1.1	601.23	1	593.00	593.00	0.1	749	0.01%
2023/02/23	1	612.00	0.2	598.71	603.00	0.8	739	0.11%
2023/02/22	1	550.00	1.1	579.52	580.00	-0.1	714	-0.01%
2023/02/21	0.2	562.67	0	0.00	559.00	0.2	707	0.02%
2023/02/20	0	558.18	0	0.00	559.00	0	696	0.01%
2023/02/17	0.1	566.61	0	0.00	569.00	0.1	691	0.01%
2023/02/16	0	0.00	1.2	558.61	585.00	-1.2	682	-0.17%
2023/02/15	2.1	542.52	1	540.00	540.00	1.1	659	0.16%
2023/02/14	2	554.78	2.1	560.42	564.00	-0.1	666	-0.01%
2023/02/13	0.1	536.00	0	549.00	530.00	0	651	0.00%
2023/02/10	0.1	535.50	0	550.00	532.00	0.1	653	0.01%
2023/02/09	0	530.33	0	0.00	541.00	0	648	0.00%
2023/02/08	0	535.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	0.00	0	529.00	531.00	0	694	0.00%
2023/02/02	0	528.00	0	0.00	531.00	0	735	0.00%
2023/01/31	0.1	520.77	0	0.00	520.00	0.1	730	0.02%
2023/01/30	0	540.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	541.00	0	0.00	529.00	0	726	0.00%
2023/01/11	0	530.00	0	0.00	537.00	0	727	0.01%
2023/01/09	0	519.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0.1	526.50	0	0.00	531.00	0.1	726	0.01%
2023/01/05	0.1	535.00	0.6	534.02	540.00	-0.5	730	-0.07%
2023/01/04	0	0.00	0	517.14	530.00	0	723	0.00%
2023/01/03	0.1	488.00	0	0.00	488.50	0.1	717	0.01%
2022/12/30	0	0.00	0	500.00	497.50	0	717	0.00%
2022/12/28	0	0.00	0	490.29	490.50	0	707	0.00%
2022/12/27	0	0.00	1	482.90	482.50	-1	700	-0.15%
2022/12/26	0	0.00	0	461.00	470.00	0	697	0.00%
2022/12/21	1	447.00	0	0.00	447.50	1	716	0.14%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/14	0	0.00	0.1	469.24	474.50	-0.1	748	-0.01%
2022/12/13	0	0.00	0	470.00	464.50	0	745	-0.01%
2022/12/12	0	458.00	0	0.00	468.00	0	744	0.01%
2022/12/09	0	0.00	0.1	460.38	464.00	-0.1	742	-0.02%
2022/12/08	0	448.50	0	0.00	447.50	0	727	0.00%
2022/12/07	0	469.50	0	0.00	470.00	0	714	0.00%
2022/12/06	0.1	440.50	0	0.00	454.50	0.1	694	0.01%
2022/11/29	0	0.00	1	435.00	442.00	-1	675	-0.15%
2022/11/28	0	437.50	0	0.00	440.00	0	681	0.00%
2022/11/25	0	455.50	0.1	450.00	446.50	-0.1	673	-0.01%
2022/11/17	0	0.00	0.1	487.50	490.00	-0.1	705	-0.01%
2022/11/16	0	470.00	0	0.00	473.00	0	693	0.00%
2022/11/15	0.1	471.90	0	0.00	479.00	0.1	690	0.01%
2022/11/14	0	0.00	0	475.50	476.50	0	693	0.00%
2022/11/11	0	0.00	0	493.00	481.50	0	699	0.00%
2022/11/10	0	0.00	4	479.50	486.00	-4	700	-0.57%
2022/11/07	2	472.00	2	462.50	460.00	0	713	0.00%
2022/11/04	0	0.00	0.1	468.00	468.50	-0.1	737	-0.01%
2022/11/02	0	0.00	1.6	467.69	467.50	-1.6	755	-0.21%
2022/11/01	0.1	432.00	0	0.00	435.00	0.1	730	0.01%
2022/10/31	2	417.50	2	411.00	410.00	0	720	0.00%
2022/10/19	1	428.00	0	0.00	426.50	1	825	0.12%
2022/09/27	0	0.00	0.1	425.00	421.00	-0.1	959	-0.01%
2022/09/26	0	0.00	0.1	432.50	436.00	-0.1	961	-0.01%
2022/09/23	0.1	434.50	0	0.00	413.00	0.1	961	0.01%
2022/09/21	0.1	456.00	0.1	461.00	453.00	0.1	966	0.01%
2022/09/12	0	0.00	1.1	450.81	449.00	-1.1	1,002	-0.10%
2022/09/07	1	429.50	0	0.00	441.50	1	996	0.10%
2022/09/06	0.1	436.12	0	0.00	429.00	0.1	988	0.01%
2022/09/02	0	0.00	1	445.00	444.00	-1	976	-0.10%
2022/08/29	1	433.00	0.2	428.50	426.00	0.9	942	0.09%
2022/08/26	0.1	407.50	0.1	415.00	430.00	0	925	0.00%
2022/08/25	0	0.00	0.2	394.50	406.00	-0.2	905	-0.02%
2022/08/24	0	0.00	0.1	399.00	393.00	-0.1	895	-0.01%
2022/08/17	0	0.00	0.1	423.00	415.00	-0.1	872	-0.01%
2022/08/16	0	0.00	1	418.50	411.50	-1	854	-0.12%
2022/08/15	1.1	413.32	0	0.00	410.50	1.1	840	0.13%
2022/08/12	1	427.50	1.1	430.38	430.00	-0.1	830	-0.01%
2022/08/11	1	402.50	1.3	405.96	416.50	-0.3	797	-0.04%
2022/08/10	0.1	399.75	0.2	415.00	382.00	-0.1	764	-0.01%
2022/08/04	0.1	353.50	0	0.00	350.50	0.1	694	0.01%
2022/07/29	0	0.00	0.1	367.00	374.50	-0.1	644	-0.02%
2022/07/26	0.1	327.81	0	0.00	330.00	0.1	585	0.02%
2022/07/21	0	0.00	0.1	366.00	373.00	-0.1	541	-0.02%
2022/07/07	0	0.00	1	364.00	358.00	-1	364	-0.27%
2022/07/06	0	0.00	0.1	397.50	397.50	-0.1	336	-0.03%
2022/07/05	1	361.00	0	0.00	361.50	1	298	0.34%
2022/06/30	0.1	321.50	0	0.00	316.00	0.1	245	0.04%
2022/06/23	0	0.00	0	285.00	284.00	0	189	-0.01%
2022/06/22	0	0.00	1	277.00	279.00	-1	171	-0.58%
2022/06/21	0.1	266.00	0	0.00	264.50	0.1	157	0.06%
2022/06/16	0	0.00	1	283.50	277.50	-1	146	-0.68%
2022/06/15	0.1	278.07	1	283.00	279.50	-0.9	146	-0.64%
2022/06/13	0.1	279.50	0	0.00	279.00	0.1	138	0.07%
2022/06/08	0	0.00	1	293.00	293.50	-1	130	-0.77%
2022/06/06	0	0.00	0	295.00	293.50	0	127	-0.02%
2022/05/27	1	288.50	0	0.00	287.50	1	122	0.82%
2022/05/25	0	0.00	1	294.50	294.00	-1	121	-0.82%
2022/05/24	1	290.50	0	0.00	287.00	1	121	0.82%
2022/05/20	0	0.00	1	304.00	300.50	-1	125	-0.80%
2022/05/16	0	280.20	0	0.00	278.00	0	115	0.04%
2022/05/12	1	293.50	0	0.00	290.50	1	108	0.92%
2022/05/11	1	301.21	0	0.00	295.50	1	105	0.96%
2022/05/05	0	0.00	0	316.00	313.50	0	100	0.00%
2022/04/29	0	315.00	0	316.00	316.00	0	100	0.00%
2022/04/28	0.1	311.79	0	0.00	304.00	0.1	97	0.05%
2022/04/27	1	330.51	0	0.00	321.00	1	92	1.09%
2022/04/26	0.1	360.83	0	359.00	355.00	0.1	88	0.10%
2022/04/22	0	389.50	0	0.00	389.50	0	85	0.04%
2022/04/21	0	379.50	0	0.00	380.50	0	87	0.01%
2022/04/18	0	0.00	1	364.00	375.00	-1	95	-1.05%
2022/04/14	1	350.00	0	0.00	349.00	1	97	1.02%
2022/04/13	0.1	351.00	0	0.00	350.50	0.1	100	0.10%
2022/04/01	0	0.00	0	387.00	386.00	0	121	0.00%
2022/03/10	0	0.00	0	390.00	392.00	0	144	0.00%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	388.67	0	384.00	385.50	0	142	0.01%
2022/03/07	0	391.17	0	0.00	388.00	0	141	0.01%
2022/03/04	0	0.00	0	402.50	403.00	0	140	0.00%
2022/03/03	0	411.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/02/24	0	410.00	1	410.99	408.00	-1	138	-0.72%
2022/02/23	0.1	407.00	0	0.00	408.00	0.1	137	0.04%
2022/02/22	1	402.00	0	0.00	403.50	1	135	0.74%
2022/02/21	0	404.25	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.00%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.01%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/01/25	1	426.00	1	434.50	426.00	0	129	0.00%
2022/01/24	0	0.00	1	423.00	425.00	-1	128	-0.78%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.01%
2022/01/20	0	435.50	0	0.00	440.00	0	127	0.00%
2022/01/17	0.2	440.50	1.1	447.18	441.00	-0.9	126	-0.71%
2022/01/13	0	0.00	0	442.33	443.00	0	123	0.00%
2022/01/12	0	0.00	1	427.00	430.00	-1	118	-0.84%
2022/01/11	0	0.00	1	426.50	426.50	-1	118	-0.85%
2022/01/07	1	417.03	0	0.00	418.00	1	113	0.90%
2022/01/06	1	420.48	0	0.00	418.00	1	112	0.91%
2022/01/04	0	423.00	0	428.50	428.00	0	107	0.01%
2021/12/30	2.1	427.76	0	0.00	423.50	2.1	108	1.90%
2021/12/29	0	437.05	2	441.00	441.00	-2	104	-1.90%
2021/12/28	0	439.50	0	438.50	439.00	0	105	0.02%
2021/12/27	1.1	422.50	0	0.00	417.00	1.1	98	1.10%
2021/12/24	2	432.97	0	0.00	430.50	2	93	2.19%
2021/12/23	0.1	442.87	0	0.00	441.00	0.1	93	0.08%
2021/12/21	1	444.90	0	0.00	441.50	1	98	1.06%
2021/12/20	0	451.17	0	0.00	451.00	0	99	0.03%
2021/12/16	0.1	467.50	0	0.00	462.50	0.1	96	0.06%
2021/12/15	0	478.50	0	0.00	479.00	0	94	0.00%
2021/12/14	0	488.50	0	0.00	485.00	0	97	0.00%
2021/12/10	0	0.00	0.1	490.00	493.00	-0.1	97	-0.10%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.00%
2021/12/01	0.5	485.90	0	0.00	484.00	0.5	109	0.50%
2021/11/30	0	496.00	0	0.00	488.00	0	112	0.00%
2021/11/29	0.1	497.00	0	0.00	491.00	0.1	116	0.04%
2021/11/25	0	0.00	0	517.00	518.00	0	122	0.00%
2021/11/19	0	0.00	0.3	507.00	501.00	-0.3	127	-0.24%
2021/11/15	0	508.00	0	0.00	515.00	0	132	0.00%
2021/11/03	0	0.00	0	495.50	499.00	0	139	0.00%
2021/10/19	0	494.50	0	0.00	500.00	0	157	0.01%
2021/10/13	0	0.00	0	478.50	478.50	0	165	0.00%
2021/10/12	0.1	470.52	0	0.00	468.00	0.1	166	0.03%
2021/10/08	0.1	488.00	0	0.00	486.50	0.1	167	0.03%
2021/10/05	0.1	494.00	0	495.00	489.00	0	171	0.03%
2021/10/01	2.1	470.11	0	0.00	471.50	2.1	173	1.19%
2021/09/30	0.1	476.00	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0.1	480.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0.1	474.00	0	0.00	473.00	0.1	172	0.03%
2021/09/27	0	0.00	0	492.50	490.00	0	172	0.00%
2021/09/24	0.1	476.50	0	0.00	479.00	0.1	171	0.06%
2021/09/23	0	474.50	0	482.00	478.50	0	168	0.00%
2021/09/22	0.1	463.50	0	0.00	459.00	0.1	165	0.06%
2021/09/17	0	475.00	0	0.00	470.00	0	162	0.00%
2021/09/14	2.2	481.18	0	0.00	480.50	2.2	162	1.35%
2021/09/13	0.1	499.89	0	0.00	488.00	0.1	161	0.03%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/06	0	0.00	0	516.00	512.00	0	159	0.00%
2021/09/01	0.1	508.18	0	515.00	507.00	0.1	147	0.04%
2021/08/31	0	512.00	0	0.00	505.00	0	145	0.01%
2021/08/20	0	527.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	533.00	0	0.00	524.00	0	141	0.00%
2021/08/12	0.1	558.00	0	0.00	551.00	0.1	138	0.05%
2021/08/11	0	0.00	0	582.00	581.00	0	137	0.00%
2021/08/05	0	0.00	0	581.00	584.00	0	140	0.00%
2021/08/03	0	559.00	0	558.00	570.00	0	142	0.00%
2021/08/02	1	581.99	1	576.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0	592.00	597.00	0	139	0.00%
2021/07/29	1	567.00	0	0.00	568.00	1	134	0.74%
2021/07/28	0	542.00	0	0.00	560.00	0	132	0.00%
2021/07/27	0	552.67	0	565.00	553.00	0	131	0.00%
2021/07/21	0	0.00	3	559.00	560.00	-3	132	-2.26%
2021/07/20	0	0.00	0	565.00	560.00	0	133	0.00%
2021/07/19	3	559.00	0	0.00	560.00	3	132	2.27%
2021/07/15	0	0.00	0	544.00	544.00	0	127	0.00%
2021/07/14	0	536.00	0	0.00	538.00	0	124	0.00%
2021/07/09	0	0.00	1	533.93	532.00	-1	117	-0.86%
2021/07/08	1.1	514.20	0	0.00	513.00	1.1	113	0.93%
2021/07/07	0	522.00	0	0.00	515.00	0	111	0.00%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.01%
2021/06/23	0	550.00	0	0.00	548.00	0	101	0.00%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.00%
2021/06/17	0	0.00	0	557.00	562.00	0	100	-0.01%
2021/06/08	0	551.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/04	0	568.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	570.00	0	565.00	566.00	0	104	0.00%
2021/06/02	0	551.00	0	0.00	553.00	0	103	0.00%
2021/05/28	0	549.80	0	0.00	542.00	0	101	0.00%
2021/05/27	0.1	553.00	0	0.00	543.00	0.1	103	0.10%
2021/05/26	0	557.60	0	0.00	551.00	0	106	0.02%
2021/05/25	0	568.00	0	0.00	560.00	0	116	0.02%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/14	0	582.87	0	585.00	580.00	0	131	0.01%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	579.00	0	0.00	573.00	0	130	0.00%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.00%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.00%
2021/05/04	0.1	600.00	0	0.00	593.00	0.1	127	0.04%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.00%
2021/02/25	0	0.00	1	614.00	646.00	-1	123	-0.81%
2021/02/24	1	590.00	0	590.00	602.00	1	111	0.89%
2021/02/19	0	576.00	0	0.00	572.00	0	96	0.01%
2021/01/25	0	0.00	0	577.00	580.00	0	94	-0.01%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.01%
2021/01/15	0	0.00	0	583.50	575.00	0	89	-0.01%
2021/01/08	0	579.00	0	0.00	576.00	0	87	0.01%
2020/12/11	0	0.00	1	589.00	590.00	-1	93	-1.07%
2020/12/07	0	595.00	0	0.00	590.00	0	101	0.00%
2020/11/25	0	0.00	1	587.00	588.00	-1	101	-0.99%
2020/11/10	1	604.00	0	0.00	603.00	1	114	0.87%
2020/11/06	1	601.00	0	0.00	596.00	1	115	0.87%
2020/10/27	0	615.00	0	0.00	624.00	0	121	0.01%
2020/09/09	0	0.00	1	559.00	561.00	-1	170	-0.59%
2020/08/26	1	595.00	0	0.00	596.00	1	187	0.53%
2020/08/07	0	0.00	0	626.00	620.00	0	214	-0.01%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.01%
2020/04/15	0	0.00	2	465.00	469.50	-2	211	-0.94%
2020/03/12	1	456.50	0	0.00	453.50	1	162	0.62%
2020/03/09	1	477.50	0	0.00	477.00	1	158	0.63%
2019/09/03	0	0.00	0	421.50	421.50	0	116	-0.02%
2019/04/25	0	0.00	1	366.00	366.00	-1	89	-1.11%
2019/03/08	0	0.00	0.2	356.00	356.00	-0.2	78	-0.23%
2019/03/07	0	0.00	1	340.00	340.00	-1	76	-1.31%
2018/11/07	0	0.00	1	304.50	305.00	-1	104	-0.96%
2018/11/06	1	300.00	0	0.00	300.00	1	101	0.99%
2018/10/25	0	0.00	4	266.00	265.50	-4	82	-4.84%
2018/04/12	1	347.50	0	0.00	349.00	1	57	1.75%
2018/04/11	1	358.50	0	0.00	357.50	1	54	1.83%