宏遠證 (6015)-永豐金-三重券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	25	13.30	13.15	-25	2,833	-0.88%
2024/06/19	1	13.15	1	13.10	13.20	0	2,807	0.00%
2024/06/14	0.1	12.75	0	0.00	12.80	0.1	2,736	0.00%
2024/06/12	5	12.65	0	0.00	12.60	5	2,781	0.18%
2024/06/11	10	12.83	0	0.00	12.70	10	2,833	0.35%
2024/06/06	5	12.60	0	0.00	12.75	5	2,848	0.18%
2024/06/04	4	12.60	0	0.00	12.60	4	2,989	0.13%
2024/05/31	0	0.00	2	12.55	12.55	-2	2,951	-0.07%
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/22	2	12.60	0	0.00	12.60	2	3,012	0.07%
2024/05/20	10	12.82	0	0.00	12.70	10	2,994	0.33%
2024/05/17	4	12.83	0	0.00	12.90	4	2,980	0.13%
2024/05/13	2	12.40	0.2	12.50	12.45	1.8	2,887	0.06%
2024/05/08	2.1	12.50	0	0.00	12.45	2.1	2,828	0.07%
2024/05/03	0.1	13.20	0	0.00	13.20	0.1	2,647	0.00%
2024/04/29	0	0.00	2	13.20	13.20	-2	2,544	-0.08%
2024/04/25	2	12.75	0	0.00	12.75	2	2,459	0.08%
2024/04/15	0	0.00	3	13.10	12.90	-3	2,215	-0.14%
2024/04/11	3	13.15	0	0.00	13.05	3	2,057	0.15%
2024/04/08	0	0.00	2	12.75	12.85	-2	1,716	-0.12%
2024/03/27	0	0.00	1	12.25	12.30	-1	1,436	-0.07%
2024/03/26	0	12.39	0	0.00	12.45	0	1,391	0.00%
2024/03/25	1	12.40	0	0.00	12.30	1	1,344	0.07%
2024/03/21	0	12.40	0	0.00	12.45	0	1,323	0.00%
2024/03/20	2	12.00	0	0.00	11.95	2	1,298	0.15%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/15	0	11.95	10	11.95	11.80	-10	1,252	-0.80%
2024/03/14	0	12.35	10	12.55	12.25	-10	1,196	-0.84%
2024/03/13	10	12.75	0	0.00	12.50	10	1,113	0.90%
2024/03/12	0	12.40	0	0.00	12.60	0	1,043	0.00%
2024/03/11	2	12.35	0	0.00	12.35	2	990	0.20%
2024/03/06	1	11.85	0	0.00	11.80	1	757	0.13%
2024/02/29	0	10.90	0	0.00	11.00	0	592	0.00%
2024/02/27	0	0.00	7	10.80	10.75	-7	577	-1.21%
2024/02/01	0	10.35	0	0.00	10.30	0	515	0.00%
2024/01/10	0	10.65	0	0.00	10.50	0	522	0.00%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	493	0.02%
2023/12/15	0	11.20	0	0.00	11.25	0	449	0.00%
2023/10/17	0	0.00	1	10.35	10.30	-1	1,765	-0.06%
2023/09/08	1	10.75	0	0.00	10.80	1	2,182	0.05%
2023/08/31	0	0.00	0	11.45	11.40	0	2,439	0.00%
2023/08/22	1	11.00	12	11.10	11.00	-11	2,740	-0.40%
2023/08/18	0	0.00	0.1	11.40	11.20	-0.1	2,723	0.00%
2023/08/17	0.1	11.50	0	0.00	11.50	0.1	2,715	0.00%
2023/08/15	0	11.95	0	0.00	11.70	0	2,690	0.00%
2023/08/07	3	12.53	3	12.50	12.45	0	2,549	0.00%
2023/08/02	3	12.90	0	0.00	12.90	3	2,464	0.12%
2023/08/01	0	0.00	7	13.50	13.45	-7	2,407	-0.29%
2023/07/31	0	0.00	2	13.45	13.30	-2	2,357	-0.08%
2023/07/28	2	13.13	3	13.15	13.15	-1	2,278	-0.04%
2023/07/27	21	13.55	1	13.40	13.55	20	2,192	0.91%
2023/07/26	12	12.59	9.1	13.16	13.30	2.9	1,853	0.16%
2023/07/20	0	0.00	2	12.00	12.05	-2	1,526	-0.13%
2023/07/06	1	11.85	0	0.00	11.75	1	1,412	0.07%
2023/07/05	0	0.00	3	11.75	11.80	-3	1,380	-0.22%
2023/07/04	0	0.00	0.1	11.70	11.80	-0.1	1,367	-0.01%
2023/07/03	0	0.00	3	11.80	11.80	-3	1,362	-0.22%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/14	1	12.05	11	12.00	11.95	-10	1,321	-0.76%
2023/06/13	0	0.00	4	11.75	11.90	-4	1,287	-0.31%
2023/06/12	9	11.40	0	0.00	11.35	9	1,264	0.71%
2023/06/08	0.1	11.34	3	11.28	11.25	-2.9	1,222	-0.24%
2023/06/07	0	0.00	2.1	11.80	11.95	-2.1	1,139	-0.18%
2023/06/06	0	0.00	1	11.75	11.85	-1	1,115	-0.09%
2023/06/05	11	11.84	0	0.00	11.90	11	1,058	1.04%
2023/06/02	1	10.95	0	0.00	11.15	1	978	0.10%
2023/05/29	0	0.00	2	10.30	10.40	-2	829	-0.24%
2023/05/15	0.4	9.49	0	0.00	9.55	0.4	803	0.05%
2023/04/28	0.1	9.64	0	0.00	9.65	0.1	898	0.01%
2023/04/25	1	9.59	0	0.00	9.51	1	949	0.11%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	0	0.00	12	10.15	10.15	-12	1,075	-1.12%
2023/03/27	0	10.15	0	0.00	10.05	0	1,053	0.00%
2023/03/23	0	10.05	0.1	9.96	9.96	-0.1	1,056	-0.01%
2023/03/22	0	0.00	10	10.00	9.97	-10	1,050	-0.95%
2023/03/20	5	9.75	0	0.00	9.74	5	1,070	0.47%
2023/03/16	0	9.63	0	0.00	9.12	0	1,078	0.00%
2023/03/15	2	9.60	0	0.00	9.44	2	1,082	0.18%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/09	0	10.25	0	0.00	10.05	0	1,131	0.00%
2023/03/07	0	0.00	5.1	10.20	10.30	-5.1	1,143	-0.44%
2023/03/03	1	9.94	0	0.00	9.91	1	1,103	0.09%
2023/02/23	1	9.97	0	0.00	10.05	1	1,086	0.09%
2023/02/17	0	0.00	2	9.55	9.56	-2	1,041	-0.19%
2023/02/07	0.5	9.53	0	0.00	9.54	0.5	1,027	0.05%
2023/01/17	2	8.70	0	0.00	8.81	2	938	0.21%
2023/01/16	2	8.52	0.1	8.60	8.53	1.9	922	0.20%
2023/01/09	0.1	8.88	0	0.00	8.83	0.1	878	0.02%
2022/12/28	1	8.95	0	0.00	8.83	1	887	0.11%
2022/12/23	2	8.99	0	0.00	8.94	2	879	0.23%
2022/12/21	2	9.68	0	0.00	9.00	2	772	0.26%
2022/12/20	2	9.80	0	0.00	9.71	2	679	0.29%
2022/12/07	0	0.00	5.3	10.55	10.35	-5.3	617	-0.86%
2022/12/05	0.1	10.60	0	0.00	10.65	0.1	601	0.02%
2022/12/02	0	0.00	2	10.35	10.35	-2	591	-0.34%
2022/12/01	0.1	10.30	0	0.00	10.30	0.1	586	0.02%
2022/11/14	0.1	10.50	0	0.00	10.50	0.1	502	0.02%
2022/11/11	0.2	10.45	0	0.00	10.50	0.2	495	0.04%
2022/09/28	1	9.35	0	0.00	9.28	1	835	0.12%
2022/09/26	4	9.94	0	0.00	9.70	4	841	0.48%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	970	0.01%
2022/08/26	0	11.45	0	0.00	11.50	0	1,133	0.00%
2022/08/25	0	11.45	0	0.00	11.35	0	1,127	0.00%
2022/08/23	0	0.00	8	11.40	11.40	-8	1,173	-0.68%
2022/08/22	3	11.58	0	0.00	11.55	3	1,189	0.25%
2022/08/16	5	11.45	0	0.00	11.45	5	1,209	0.41%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/20	3	13.60	0	0.00	13.75	3	1,143	0.26%
2022/07/19	1	13.15	0	0.00	13.30	1	1,145	0.09%
2022/07/12	3	12.53	0	0.00	12.30	3	1,428	0.21%
2022/07/08	1	13.00	0	0.00	13.00	1	1,528	0.07%
2022/07/01	2	12.85	0	0.00	12.50	2	1,564	0.13%
2022/06/23	0	0.00	27	12.81	12.80	-27	1,538	-1.76%
2022/06/22	3	13.00	10	12.90	12.85	-7	1,539	-0.45%
2022/06/20	2	13.45	0	0.00	12.95	2	1,543	0.13%
2022/06/16	2	14.65	0	0.00	14.35	2	1,505	0.13%
2022/06/08	5	15.50	0	0.00	15.45	5	1,508	0.33%
2022/05/23	1	15.10	0	0.00	15.20	1	1,455	0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/13	3	15.02	0	0.00	15.00	3	1,459	0.21%
2022/05/11	0	0.00	0	15.78	15.60	0	1,506	0.00%
2022/05/09	17	15.91	0	0.00	15.85	17	1,491	1.14%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/20	0	0.00	1.2	16.49	16.70	-1.2	1,533	-0.08%
2022/04/19	2	16.60	0	0.00	16.60	2	1,550	0.13%
2022/04/18	11.2	16.98	6	16.84	16.75	5.2	1,515	0.34%
2022/04/15	4	16.50	12	16.50	16.50	-8	1,319	-0.61%
2022/04/11	8	15.31	3	15.15	15.15	5	1,282	0.39%
2022/04/08	0	15.35	0	0.00	15.45	0	1,362	0.00%
2022/04/06	3	15.90	0	0.00	15.85	3	1,432	0.21%
2022/04/01	12	15.81	0	0.00	15.85	12	1,497	0.80%
2022/03/28	0	0.00	1	15.85	15.85	-1	1,646	-0.06%
2022/03/24	0	16.23	0	0.00	16.15	0	1,644	0.00%
2022/03/23	0	16.45	0	0.00	16.10	0	1,638	0.00%
2022/03/22	1	16.00	0	0.00	16.15	1	1,632	0.06%
2022/03/21	5	15.94	0	0.00	16.10	5	1,627	0.31%
2022/03/18	1	15.65	0	0.00	15.70	1	1,625	0.06%
2022/03/16	0	15.05	0	0.00	15.00	0	1,606	0.00%
2022/02/15	0	0.00	1	15.95	15.80	-1	1,703	-0.06%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/01/24	0	0.00	202	16.29	16.30	-202	1,832	-11.02%	大賣/鉅額交易
2022/01/14	0	0.00	280	17.79	17.85	-280	1,814	-15.43%	大賣/鉅額交易
2022/01/13	230	17.98	0	0.00	18.15	230	1,814	12.67%	大買/鉅額交易
2022/01/12	0	0.00	5	17.85	17.70	-5	1,793	-0.28%
2022/01/11	50	18.00	0	0.00	17.95	50	1,770	2.82%
2022/01/10	6	18.15	6	18.40	18.15	0	1,768	0.00%
2022/01/06	12	18.08	6	18.35	18.15	6	1,747	0.34%
2022/01/04	6	18.40	0	0.00	18.50	6	1,769	0.34%
2021/12/29	0	18.70	14	18.37	18.40	-14	1,660	-0.84%
2021/12/28	12	18.08	6	18.00	18.00	6	1,641	0.37%
2021/12/27	6	17.60	18	18.33	18.40	-12	1,644	-0.73%
2021/12/24	1	17.10	0	0.00	17.00	1	1,564	0.06%
2021/12/17	0	0.00	38	16.80	16.75	-38	1,588	-2.39%
2021/12/16	0	0.00	52	16.88	16.75	-52	1,603	-3.24%
2021/12/13	0	0.00	4	17.00	17.15	-4	1,674	-0.24%
2021/12/10	20	16.98	0	0.00	16.95	20	1,693	1.18%
2021/12/09	47	17.20	0	0.00	17.05	47	1,709	2.75%
2021/12/08	70	17.11	3	17.30	17.15	67	1,709	3.92%
2021/12/07	0	0.00	0.7	16.55	16.65	-0.7	1,692	-0.04%
2021/12/03	7	16.50	0	0.00	16.25	7	1,698	0.41%
2021/11/26	1	16.40	0	0.00	16.30	1	1,835	0.05%
2021/11/24	31	16.95	1	16.95	16.95	30	1,865	1.61%
2021/11/23	1	16.90	0	0.00	16.80	1	1,891	0.05%
2021/11/22	15	16.90	0	0.00	17.00	15	1,906	0.79%
2021/11/19	1	16.85	0	0.00	16.80	1	1,907	0.05%
2021/11/18	0	0.00	5	16.94	16.95	-5	1,919	-0.26%
2021/11/17	3	16.40	0	0.00	16.55	3	1,938	0.15%
2021/11/11	0	0.00	1	16.25	16.25	-1	2,109	-0.05%
2021/11/10	8	16.63	1	16.55	16.40	7	2,166	0.32%
2021/11/08	0	0.00	1	17.25	17.20	-1	2,155	-0.05%
2021/11/04	3	16.43	0	0.00	16.15	3	2,383	0.13%
2021/11/01	1	16.05	3	16.25	15.95	-2	2,534	-0.08%
2021/10/29	3	15.90	1	16.00	16.10	2	2,541	0.08%
2021/10/26	0	0.00	5	16.00	15.95	-5	2,648	-0.19%
2021/10/25	0	15.75	0	0.00	15.85	0	2,714	0.00%
2021/10/22	1	15.85	0	0.00	15.75	1	2,812	0.04%
2021/10/20	1	16.05	1	15.90	15.90	0	2,908	0.00%
2021/10/13	0	0.00	13	15.56	15.55	-13	3,402	-0.38%
2021/10/12	9	15.56	0	0.00	15.45	9	3,517	0.26%
2021/10/08	1	16.50	0	0.00	16.55	1	3,655	0.03%
2021/09/23	0	0.00	0.3	17.90	18.00	-0.3	7,326	0.00%
2021/09/10	4	19.46	1	19.55	19.45	3	9,075	0.03%
2021/09/08	1	19.20	0	0.00	18.95	1	9,308	0.01%
2021/09/02	0	0.00	0.1	20.15	19.95	-0.1	10,498	0.00%
2021/08/30	1	20.25	1	20.40	20.30	0	12,170	0.00%
2021/08/27	1	20.05	5	20.25	20.10	-4	12,461	-0.03%
2021/08/26	4	19.95	0	0.00	19.90	4	12,885	0.03%
2021/08/24	1	20.45	1	19.70	19.65	0	14,364	0.00%
2021/08/20	1	19.15	0	0.00	19.10	1	15,607	0.01%
2021/08/18	5	20.15	0	0.00	20.10	5	16,303	0.03%
2021/08/17	0	0.00	2	19.50	19.20	-2	16,522	-0.01%
2021/08/13	1	19.80	0	0.00	19.65	1	17,332	0.01%
2021/08/10	5	20.08	0	0.00	20.15	5	18,057	0.03%
2021/08/06	20	22.60	0	0.00	22.60	20	18,390	0.11%
2021/08/05	10	22.25	0	0.00	22.15	10	18,688	0.05%
2021/08/04	49	22.77	0	0.00	22.55	49	19,193	0.26%
2021/08/03	2	22.65	0	0.00	22.45	2	20,261	0.01%
2021/07/30	5	23.10	0	0.00	22.40	5	21,168	0.02%
2021/07/28	4	21.90	0	0.00	21.95	4	21,525	0.02%
2021/07/22	0.1	23.20	6.4	23.09	23.00	-6.3	22,618	-0.03%
2021/07/21	3	23.97	5	23.24	22.95	-2	23,041	-0.01%
2021/07/20	2	23.90	0	0.00	23.95	2	23,414	0.01%
2021/07/16	20	24.45	3	24.45	24.35	17	24,215	0.07%
2021/07/15	8	24.88	12	24.62	24.90	-4	24,494	-0.02%
2021/07/14	3	23.23	2	24.00	23.70	1	24,880	0.00%
2021/07/13	13.1	24.08	53	23.67	23.65	-40	24,840	-0.16%
2021/07/12	0	0.00	2	25.35	24.85	-2	24,961	-0.01%
2021/07/09	27	25.12	0	0.00	24.90	27	25,059	0.11%
2021/07/08	1	25.70	1	25.95	25.50	0	24,991	0.00%
2021/07/07	10.2	25.02	2	25.90	25.20	8.2	24,700	0.03%
2021/07/06	4.2	25.86	2	26.05	26.00	2.2	24,686	0.01%
2021/07/05	1	25.40	1	25.15	25.20	0	24,367	0.00%
2021/07/02	2.1	25.44	1	25.15	25.20	1.1	24,335	0.00%
2021/07/01	6.1	26.10	1	27.30	26.00	5.1	24,086	0.02%
2021/06/30	10	26.04	47	25.32	26.05	-37	23,473	-0.16%
2021/06/29	12	24.33	1	24.95	24.35	11	22,811	0.05%
2021/06/28	12	24.75	26	25.15	25.00	-14	22,666	-0.06%
2021/06/23	11	23.41	3	23.90	23.45	8	22,128	0.04%
2021/06/22	24	24.84	5	24.82	24.10	19	21,967	0.09%
2021/06/21	20	24.68	43	25.07	24.60	-23	21,750	-0.11%
2021/06/18	8	24.08	1	24.15	24.00	7	21,229	0.03%
2021/06/16	42	24.65	0	0.00	24.20	42	21,070	0.20%
2021/06/15	2	25.58	6	25.78	25.90	-4	20,789	-0.02%
2021/06/11	11	25.46	11	25.29	25.15	0	20,462	0.00%
2021/06/10	3	25.25	4	25.26	24.50	-1	20,167	0.00%
2021/06/09	22	24.63	13	24.94	25.40	9	19,949	0.05%
2021/06/08	3	26.30	4	26.05	25.70	-1	19,564	-0.01%
2021/06/07	27	25.20	31	24.81	25.80	-4	18,981	-0.02%
2021/06/04	12	27.98	7	28.40	27.30	5	18,354	0.03%
2021/06/03	12	28.41	20	28.40	28.40	-8	18,099	-0.04%
2021/06/02	9	27.88	3	27.97	27.80	6	17,770	0.03%
2021/06/01	9	26.66	22	26.40	27.65	-13	17,022	-0.08%
2021/05/28	20	23.26	20	24.77	24.90	0	15,672	0.00%
2021/05/27	0	0.00	113	22.62	22.65	-113	15,016	-0.75%	大賣/鉅額交易
2021/05/26	165	22.66	114.1	22.50	22.55	50.9	14,717	0.35%	大買/大賣/
2021/05/25	37	21.57	5.1	21.56	21.45	31.9	14,323	0.22%
2021/05/24	62	21.52	6	21.93	21.75	56	14,071	0.40%
2021/05/21	7	19.80	5	20.78	20.80	2	13,560	0.01%
2021/05/19	4	19.59	5	19.86	19.85	-1	13,009	-0.01%
2021/05/18	6	18.53	16	18.88	19.10	-10	12,695	-0.08%
2021/05/17	20.1	17.77	141	17.48	17.40	-121	12,612	-0.96%	大賣/鉅額交易
2021/05/14	2	19.30	0	0.00	19.30	2	12,442	0.02%
2021/05/13	1.1	20.10	35	20.14	20.05	-33.9	12,103	-0.28%
2021/05/12	14.1	24.25	8	22.62	22.10	6.1	11,754	0.05%
2021/05/11	24.1	25.20	13.1	26.05	24.55	11	11,267	0.10%
2021/05/10	40	23.30	43	23.65	24.05	-3	10,242	-0.03%
2021/05/07	2.1	20.62	12	21.29	21.90	-9.9	9,583	-0.10%
2021/05/06	8	21.00	3	21.00	20.90	5	9,424	0.05%
2021/05/05	0	0.00	4	22.06	21.30	-4	9,223	-0.04%
2021/05/04	9	20.58	6	20.95	20.60	3	9,079	0.03%
2021/05/03	14	22.47	7	22.90	22.60	7	8,753	0.08%
2021/04/29	9	22.26	2	22.73	22.40	7	8,514	0.08%
2021/04/28	10	22.66	4	22.25	21.80	6	8,239	0.07%
2021/04/27	24	22.46	0	0.00	22.50	24	8,042	0.30%
2021/04/26	4	23.00	19	22.99	23.30	-15	7,607	-0.20%
2021/04/23	27	22.03	6	21.40	21.20	21	7,207	0.29%
2021/04/22	10	21.91	2	22.38	22.50	8	7,063	0.11%
2021/04/21	3	20.42	10	19.60	21.00	-7	6,716	-0.10%
2021/04/20	11	19.66	2	19.00	19.10	9	6,609	0.14%
2021/04/19	2	18.55	2	18.70	18.90	0	6,308	0.00%
2021/04/16	11	16.20	9	16.53	17.20	2	6,440	0.03%
2021/04/15	45	15.55	41	15.60	15.65	4	6,624	0.06%
2021/04/14	1	15.15	53	14.54	14.90	-52	6,861	-0.76%
2021/04/13	55	14.99	2	14.80	14.85	53	7,317	0.72%
2021/04/12	0	0.00	8	14.84	14.75	-8	7,373	-0.11%
2021/04/08	1	14.05	5	13.95	13.90	-4	7,886	-0.05%
2021/04/06	2	13.55	0	0.00	13.50	2	8,256	0.02%
2021/03/31	60	13.10	0	0.00	13.05	60	8,181	0.73%
2021/03/30	20	13.10	3	13.08	13.00	17	8,172	0.21%
2021/03/26	1	12.60	1	12.60	12.55	0	8,389	0.00%
2021/03/25	1	12.65	0	0.00	12.70	1	8,568	0.01%
2021/03/22	1	12.70	1	12.65	12.60	0	8,530	0.00%
2021/03/18	10	12.65	0	0.00	12.65	10	8,468	0.12%
2021/03/16	5	12.14	3	12.18	12.00	2	8,415	0.02%
2021/03/15	10	12.25	0	0.00	12.35	10	8,535	0.12%
2021/03/11	0	0.00	12	12.05	12.05	-12	8,600	-0.14%
2021/03/08	1	11.85	1	12.00	11.90	0	8,656	0.00%
2021/03/03	3	11.10	3	11.25	11.35	0	8,517	0.00%
2021/02/25	3	11.65	2	11.48	11.70	1	8,455	0.01%
2021/02/24	1	11.25	0	0.00	11.25	1	8,402	0.01%
2021/02/18	0	0.00	2	11.63	11.55	-2	8,228	-0.02%
2021/02/17	9	11.27	0	0.00	11.25	9	8,166	0.11%
2021/02/05	1	12.55	0	0.00	12.40	1	7,974	0.01%
2021/02/01	0	0.00	15	11.85	12.05	-15	7,778	-0.19%
2021/01/28	0	0.00	9	12.85	12.80	-9	7,629	-0.12%
2021/01/22	0	0.00	1	13.15	13.55	-1	7,333	-0.01%
2021/01/21	1	13.60	11	13.63	13.30	-10	7,249	-0.14%
2021/01/20	11	13.15	0	0.00	13.10	11	7,109	0.15%
2021/01/19	0	0.00	2	13.75	13.80	-2	6,978	-0.03%
2021/01/18	2	14.00	16	13.88	14.10	-14	6,878	-0.20%
2021/01/15	16	13.86	14	14.15	14.00	2	6,750	0.03%
2021/01/14	16	14.13	4	14.31	13.90	12	6,545	0.18%
2021/01/13	6	14.23	5	14.44	14.50	1	6,239	0.02%
2021/01/12	9	13.59	3	14.00	13.20	6	5,926	0.10%
2021/01/11	1	14.10	8	14.58	14.20	-7	5,663	-0.12%
2021/01/08	13	14.35	22.1	14.34	14.45	-9.1	5,332	-0.17%
2021/01/07	25.1	13.45	0.3	13.90	13.90	24.8	4,771	0.52%
2021/01/06	8	12.60	6	13.49	12.65	2	4,287	0.05%
2021/01/05	2	12.10	2	12.35	12.30	0	3,661	0.00%
2021/01/04	3	11.47	10	11.38	12.10	-7	3,448	-0.20%
2020/12/31	10	11.34	35	11.54	11.50	-25	3,082	-0.81%
2020/12/30	3	10.80	10	10.70	11.05	-7	2,588	-0.27%
2020/12/29	1	10.15	1	10.05	10.05	0	2,167	0.00%
2020/12/25	10	9.49	0	0.00	9.49	10	1,926	0.52%
2020/12/24	5	9.56	0	0.00	9.52	5	1,894	0.26%
2020/12/22	30	9.97	12	9.95	9.45	18	1,811	0.99%
2020/12/18	1	8.93	0	0.00	9.00	1	1,280	0.08%
2020/12/16	0	0.00	1	9.03	9.01	-1	1,257	-0.08%
2020/12/14	1	9.13	6	9.18	9.12	-5	1,207	-0.41%
2020/12/11	5	9.33	10	9.10	9.12	-5	1,194	-0.42%
2020/12/10	0	0.00	1	9.13	9.14	-1	1,145	-0.09%
2020/12/09	0	0.00	1	9.25	9.25	-1	1,105	-0.09%
2020/12/08	20	8.81	8	8.84	8.75	12	973	1.23%
2020/12/07	3	8.97	2	9.08	9.00	1	920	0.11%
2020/12/04	12	8.55	6	8.41	8.79	6	834	0.72%
2020/12/03	6	8.36	0	0.00	8.32	6	773	0.78%
2020/12/02	2	8.01	2	7.98	8.00	0	724	0.00%
2020/11/30	0	0.00	20	7.90	7.92	-20	735	-2.72%
2020/11/27	1	7.76	0	0.00	7.78	1	746	0.13%
2020/11/26	11	7.80	2	7.80	7.77	9	795	1.13%
2020/11/25	7	7.76	0	0.00	7.73	7	867	0.81%
2020/11/24	4	7.61	30	7.66	7.63	-26	863	-3.01%
2020/11/18	13	7.32	2	7.27	7.30	11	860	1.28%
2020/11/17	10	7.30	0	0.00	7.29	10	885	1.13%
2020/11/16	9	7.29	0	0.00	7.32	9	932	0.96%
2020/11/03	1	6.80	0	0.00	6.81	1	1,318	0.08%
2020/09/04	0	0.00	1	8.24	8.36	-1	2,697	-0.04%
2020/09/02	1	8.60	0	0.00	8.52	1	2,657	0.04%
2020/08/25	2	8.12	2	8.07	8.05	0	2,487	0.00%
2020/08/10	0	0.00	6	8.47	8.64	-6	2,095	-0.29%
2020/08/04	6	9.36	50	9.23	9.33	-44	1,851	-2.38%
2020/08/03	49	9.16	0	0.00	9.05	49	1,812	2.70%
2020/07/31	1	9.29	5	9.60	9.30	-4	1,765	-0.23%
2020/07/30	1.5	9.67	0	0.00	9.60	1.5	1,707	0.09%
2020/07/29	0.5	9.35	0	0.00	9.42	0.5	1,598	0.03%
2020/07/28	3	9.50	0	0.00	9.00	3	1,483	0.20%
2020/07/27	0	0.00	11	8.45	8.80	-11	1,173	-0.94%
2020/07/23	10	8.30	0	0.00	8.31	10	856	1.17%
2020/07/22	1	8.13	0	0.00	8.25	1	774	0.13%
2020/07/08	0	0.00	2	7.31	7.26	-2	318	-0.63%
2020/04/28	0	0.00	1	5.79	5.80	-1	355	-0.28%
2020/04/22	1	5.70	0	0.00	5.75	1	361	0.28%
2019/11/28	0	0.00	2	6.79	6.81	-2	348	-0.57%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/18	0	0.00	1	6.75	6.73	-1	199	-0.50%
2019/02/11	0	0.00	3	6.31	6.31	-3	194	-1.54%
2019/01/09	0	0.00	1	6.30	6.33	-1	196	-0.51%
2019/01/07	0	0.00	2	6.29	6.30	-2	194	-1.03%
2018/12/06	0	0.00	5	6.21	6.24	-5	264	-1.89%
2018/11/27	1	6.34	0	0.00	6.29	1	274	0.36%
2018/10/11	1	5.98	0	0.00	6.21	1	281	0.36%
2018/07/03	0	0.00	15	7.25	7.28	-15	382	-3.92%
2018/06/07	1	7.90	0	0.00	7.90	1	370	0.27%
2018/06/06	15	7.95	0	0.00	7.90	15	349	4.30%
2018/05/18	0	0.00	5	7.50	7.43	-5	394	-1.27%
2018/05/11	0	0.00	6	7.28	7.23	-6	464	-1.29%
2018/05/08	0	0.00	3	7.47	7.41	-3	455	-0.66%
2018/03/12	0	7.61	0	0.00	7.66	0	741	0.00%
2018/02/07	5	7.66	0	0.00	7.65	5	987	0.51%