元大期 (6023)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	93.40	93.40	-1	366	-0.27%
2024/05/16	3	92.47	0	0.00	90.50	3	341	0.88%
2024/05/15	0	0.00	1	91.40	90.10	-1	334	-0.30%
2024/04/01	0	78.70	0	0.00	79.50	0	233	0.01%
2024/03/27	0	0.00	0	80.30	80.50	0	214	0.00%
2024/03/22	0	0.00	1	78.90	78.80	-1	206	-0.48%
2024/03/21	0	0.00	1	76.20	77.30	-1	198	-0.50%
2024/03/20	0	0.00	1	74.60	74.70	-1	189	-0.53%
2024/03/14	1	72.50	0	0.00	72.00	1	177	0.56%
2024/03/04	3	69.20	0	0.00	69.50	3	144	2.07%
2024/02/29	1	69.60	0.1	69.60	69.60	0.9	128	0.73%
2024/02/20	0	0.00	3	63.00	62.90	-3	96	-3.11%
2024/02/16	0	61.70	0	0.00	61.70	0	93	0.00%
2024/01/19	0	60.10	0	0.00	60.20	0	95	0.00%
2023/12/29	0	0.00	0.2	60.50	60.70	-0.2	92	-0.22%
2023/12/20	0	60.00	0	0.00	59.80	0	85	0.00%
2023/12/18	0	59.60	0	0.00	59.80	0	85	0.00%
2023/08/24	0	0.00	2.3	57.32	57.60	-2.3	140	-1.60%
2023/08/18	0	0.00	2	55.30	55.30	-2	137	-1.45%
2023/06/09	1	51.99	0	0.00	52.00	1	118	0.86%
2023/04/11	0	0.00	0.1	51.00	51.10	-0.1	82	-0.14%
2023/03/23	0.1	50.10	0	0.00	49.95	0.1	74	0.16%
2023/03/16	0	49.70	0	0.00	49.60	0	71	0.00%
2023/03/07	0	0.00	1	50.60	51.10	-1	62	-1.61%
2023/03/06	1	50.10	0	0.00	50.10	1	58	1.71%
2023/02/24	0	0.00	10	50.03	50.30	-10	51	-19.24%
2023/02/17	10	49.99	0	0.00	50.10	10	48	20.43%
2023/02/13	0	0.00	3	50.20	50.10	-3	47	-6.32%
2023/01/04	0	0.00	1	48.70	48.90	-1	32	-3.04%
2022/10/14	0	0.00	24	46.90	47.05	-24	47	-50.44%
2022/09/28	0	46.90	0	0.00	47.30	0	46	0.04%
2022/09/02	0	0.00	10	47.25	47.20	-10	38	-26.17%
2022/08/30	0	0.00	4	47.30	47.30	-4	48	-8.25%
2022/07/29	0	47.30	0	0.00	47.50	0	55	0.05%
2022/07/22	1	46.60	0	0.00	46.75	1	56	1.78%
2022/06/10	1	46.90	0	0.00	46.95	1	76	1.32%
2022/05/12	0	0.00	4	48.20	47.85	-4	82	-4.85%
2022/05/04	3	49.35	0	0.00	49.25	3	85	3.51%
2022/04/27	2	49.35	0	0.00	49.15	2	87	2.27%
2022/04/25	2	49.45	0	0.00	49.55	2	87	2.29%
2022/03/22	0	0.00	0	49.60	49.70	0	84	-0.01%
2022/01/17	0	49.80	0	0.00	49.70	0	64	0.00%
2021/11/17	0	0.00	0	49.60	49.60	0	58	-0.05%
2021/11/05	0	49.05	0	0.00	49.00	0	58	0.05%
2021/10/26	0	0.00	0.1	49.40	49.20	-0.1	60	-0.14%
2021/10/21	0	49.10	0	0.00	49.15	0	63	0.04%
2021/10/15	0.1	49.30	0	0.00	49.15	0.1	67	0.08%
2021/08/09	0	0.00	1	49.45	49.30	-1	129	-0.77%
2021/08/06	0	0.00	5	49.30	49.30	-5	131	-3.79%
2021/07/28	0	49.40	0	0.00	49.20	0	172	0.02%
2021/07/26	0.1	49.50	0	0.00	49.50	0.1	182	0.03%
2021/07/23	0	0.00	2.6	49.49	49.55	-2.6	183	-1.40%
2021/07/16	0	0.00	0.6	50.00	49.75	-0.6	192	-0.30%
2021/07/01	0	0.00	4	51.30	51.70	-4	196	-2.04%
2021/06/21	2	51.10	0	0.00	50.80	2	212	0.94%
2021/06/17	1	50.60	0	0.00	50.80	1	217	0.46%
2021/06/10	0	50.70	0	0.00	50.80	0	227	0.02%
2021/06/08	2.1	50.76	0	0.00	50.70	2.1	230	0.89%
2021/05/14	0	0.00	2	50.30	50.20	-2	259	-0.77%
2021/05/12	3	50.10	0	0.00	50.00	3	253	1.18%
2021/04/26	0	0.00	2	52.40	52.40	-2	217	-0.92%
2021/04/20	0	0.00	0.3	52.50	52.50	-0.3	214	-0.12%
2021/03/30	0	0.00	1	52.80	52.80	-1	200	-0.50%
2021/03/10	0	0.00	1	52.90	52.90	-1	217	-0.46%
2021/02/25	0	0.00	1	52.60	52.80	-1	225	-0.44%
2021/02/22	0	0.00	1	52.10	52.10	-1	233	-0.43%
2021/01/29	0	0.00	1	51.60	51.70	-1	262	-0.38%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/04	0	52.60	0	0.00	52.40	0	274	0.00%
2020/12/25	0	0.00	1	51.50	51.50	-1	264	-0.38%
2020/12/11	2	51.35	0	0.00	51.60	2	264	0.76%
2020/12/07	2	51.80	0	0.00	52.00	2	239	0.83%
2020/12/02	2	51.30	0	0.00	51.30	2	236	0.85%
2020/12/01	0	0.00	2	51.00	51.00	-2	234	-0.85%
2020/11/27	1	50.80	0	0.00	51.00	1	232	0.43%
2020/11/25	1	50.80	0	0.00	50.80	1	234	0.43%
2020/11/18	0	0.00	3	51.30	51.50	-3	209	-1.43%
2020/11/11	3	51.03	0	0.00	51.50	3	201	1.49%
2020/11/09	0	0.00	1	50.40	50.40	-1	188	-0.53%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	5	50.60	3	50.63	50.60	2	170	1.17%
2020/10/21	2	52.50	0	0.00	52.40	2	135	1.48%
2020/10/12	0	0.00	9	53.73	53.70	-9	137	-6.53%
2020/10/08	9	53.93	0	0.00	54.10	9	137	6.54%
2020/10/06	4	52.90	0	0.00	53.00	4	136	2.93%
2020/09/25	1	52.70	0	0.00	52.70	1	146	0.68%
2020/09/16	1	53.40	0	0.00	53.40	1	156	0.64%
2020/09/07	1	54.50	0	0.00	54.30	1	164	0.61%
2020/08/27	0	0.00	3	55.10	55.20	-3	235	-1.27%
2020/08/10	1	56.00	0	0.00	56.30	1	259	0.39%
2020/07/23	1	55.70	0	0.00	55.90	1	274	0.36%
2020/07/14	0	0.00	5	55.30	55.00	-5	288	-1.73%
2020/07/10	1	54.70	0	0.00	54.60	1	294	0.34%
2020/07/09	1	55.00	0	0.00	54.90	1	294	0.34%
2020/07/07	3	55.10	0	0.00	55.00	3	292	1.03%
2020/07/06	1	55.20	0	0.00	55.20	1	294	0.34%
2020/06/11	2	56.10	1	55.80	55.40	1	326	0.31%
2020/06/08	3	58.70	0	0.00	58.30	3	298	1.00%
2020/06/05	2	58.70	0	0.00	59.10	2	284	0.70%
2020/06/03	6	57.92	0	0.00	58.00	6	285	2.10%
2020/06/02	3	57.10	0	0.00	57.60	3	279	1.08%
2020/04/09	0	0.00	1	51.20	51.20	-1	221	-0.45%
2020/03/26	0	0.00	4	50.03	50.30	-4	185	-2.16%
2020/03/25	0	0.00	20	49.99	49.50	-20	183	-10.92%
2020/03/24	0	0.00	23	49.19	49.15	-23	178	-12.88%
2020/03/20	0	0.00	1	49.00	49.00	-1	176	-0.57%
2020/03/19	1	45.50	0	0.00	46.50	1	167	0.60%
2020/03/18	11	47.88	0	0.00	47.70	11	154	7.11%
2020/03/17	9	48.12	0	0.00	48.45	9	149	6.02%
2020/03/16	16	49.10	0	0.00	49.10	16	141	11.32%
2020/03/13	1	48.50	0	0.00	49.10	1	136	0.73%
2020/03/12	10	49.55	0	0.00	49.85	10	129	7.73%
2019/08/08	0	0.00	1	51.20	51.70	-1	134	-0.74%
2019/07/31	0	0.00	9	49.90	49.90	-9	127	-7.05%
2018/10/11	0	0.00	2	40.05	40.15	-2	46	-4.34%
2018/09/07	1	42.10	0	0.00	42.05	1	61	1.63%
2018/06/15	2	45.35	0	0.00	45.65	2	126	1.58%
2018/05/24	0	0.00	1	44.45	44.65	-1	162	-0.62%