寬魚國際 (6101)-永豐金-三重券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	44.75	0	0.00	45.50	0	250	0.00%
2024/05/10	0	44.92	0	0.00	44.75	0	250	0.00%
2024/05/09	0	45.05	0	0.00	45.00	0	247	0.01%
2024/05/08	0	46.38	0	0.00	45.05	0	228	0.00%
2024/05/07	0	47.95	0	0.00	47.50	0	225	0.00%
2024/05/06	0	47.60	0	0.00	48.00	0	226	0.00%
2024/05/03	0	47.65	0	0.00	47.60	0	227	0.00%
2024/04/29	0	47.00	0	0.00	46.95	0	226	0.00%
2024/04/26	0	47.45	0	0.00	46.95	0	228	0.00%
2024/04/24	0	47.07	0	0.00	47.35	0	229	0.00%
2024/04/22	0	46.10	0	0.00	46.05	0	227	0.00%
2024/04/18	0	46.50	0	0.00	46.60	0	216	0.00%
2024/04/17	0	45.98	2	45.70	45.95	-2	217	-0.92%
2024/04/16	0	45.05	0	0.00	45.75	0	221	0.00%
2024/04/12	0	46.68	0	0.00	46.65	0	224	0.00%
2024/04/11	0	47.00	0	0.00	46.70	0	229	0.00%
2024/04/10	1	47.75	0	0.00	47.65	1	235	0.43%
2024/04/09	0	47.78	0	0.00	48.00	0	259	0.00%
2024/04/08	0	47.85	0	0.00	47.80	0	262	0.00%
2024/04/03	3	49.06	1	48.60	48.90	2	255	0.79%
2024/04/02	0	45.50	0	0.00	45.60	0	246	0.00%
2024/04/01	0	45.97	0	0.00	45.55	0	248	0.00%
2024/03/29	0	45.75	0	0.00	45.75	0	250	0.00%
2024/03/27	0	45.88	0	0.00	45.80	0	250	0.00%
2024/03/26	0	45.98	0	0.00	45.80	0	252	0.00%
2024/03/25	0	46.18	0	0.00	46.35	0	252	0.00%
2024/03/22	0	45.95	0	0.00	46.20	0	252	0.00%
2024/03/21	0	46.10	0	0.00	46.05	0	253	0.00%
2024/03/20	0	45.35	0	0.00	45.90	0	255	0.00%
2024/03/19	0	45.58	0	0.00	45.75	0	263	0.00%
2024/03/18	0	45.91	0	0.00	46.10	0	268	0.00%
2024/03/15	0	44.95	0	0.00	45.00	0	277	0.00%
2024/03/13	0	44.67	0	0.00	45.00	0	283	0.00%
2024/03/12	0	44.95	0	0.00	45.00	0	290	0.00%
2024/03/11	0	44.65	0	0.00	45.00	0	304	0.00%
2024/03/08	0	45.51	0	0.00	44.30	0	333	0.00%
2024/03/07	0	43.80	0	0.00	44.30	0	321	0.00%
2024/03/06	0	44.17	0	0.00	44.20	0	328	0.00%
2024/03/04	0	43.30	0	0.00	43.55	0	329	0.00%
2024/02/27	0	0.00	1	41.85	42.00	-1	320	-0.31%
2024/02/26	0	41.60	0	0.00	42.10	0	318	0.00%
2024/02/21	0	0.00	1	41.80	41.90	-1	320	-0.31%
2024/02/19	1	41.30	0	0.00	41.35	1	320	0.31%
2024/02/16	0	0.00	2	40.90	41.00	-2	318	-0.63%
2024/02/15	0	41.45	0	0.00	41.15	0	320	0.00%
2024/01/31	0	41.45	0	0.00	41.85	0	305	0.00%
2024/01/29	10	41.80	0	0.00	41.80	10	305	3.27%
2024/01/23	0	40.15	0	0.00	40.40	0	308	0.00%
2024/01/17	0	39.50	0	0.00	40.25	0	316	0.00%
2024/01/16	0	39.85	0	0.00	40.20	0	321	0.00%
2024/01/15	0	40.55	0	0.00	40.40	0	321	0.00%
2024/01/12	0	40.95	0	0.00	40.80	0	320	0.00%
2024/01/11	0	40.90	0	0.00	41.00	0	322	0.00%
2024/01/10	1	41.50	0	0.00	41.30	1	327	0.31%
2024/01/09	0	41.50	0	0.00	42.80	0	328	0.00%
2024/01/02	0	41.85	0	0.00	42.60	0	318	0.00%
2023/12/29	0	41.60	0	0.00	42.60	0	323	0.00%
2023/12/28	0	42.30	1	42.30	42.75	-1	327	-0.30%
2023/12/27	0	44.00	0	0.00	43.70	0	328	0.00%
2023/12/25	0	44.35	0	0.00	44.50	0	338	0.00%
2023/12/22	0	44.20	0	0.00	44.35	0	343	0.00%
2023/12/15	12	43.35	0	0.00	43.65	12	362	3.31%
2023/12/13	0	44.54	0	0.00	44.40	0	357	0.00%
2023/12/12	0	43.70	0	0.00	44.30	0	353	0.00%
2023/12/11	0	44.28	0	0.00	44.20	0	341	0.00%
2023/12/07	0	44.47	0	0.00	44.75	0	333	0.00%
2023/12/06	0	45.65	0	0.00	45.30	0	330	0.00%
2023/12/05	0	0.00	13	45.21	45.30	-13	316	-4.11%
2023/12/04	0	42.50	0	0.00	42.30	0	291	0.00%
2023/11/30	0	41.45	0	0.00	42.50	0	286	0.00%
2023/11/28	0	41.00	0	0.00	41.35	0	290	0.00%
2023/11/24	0	41.03	0	0.00	41.10	0	296	0.00%
2023/11/23	1	41.15	0	0.00	41.40	1	299	0.33%
2023/11/21	0	41.60	0	0.00	41.60	0	302	0.00%
2023/11/20	0	41.40	0	0.00	41.60	0	310	0.00%
2023/11/17	0	40.90	0	0.00	41.00	0	311	0.00%
2023/11/16	0	40.00	0	0.00	40.40	0	316	0.00%
2023/11/15	0	40.03	0	0.00	40.40	0	320	0.00%
2023/11/13	0	39.75	0	0.00	40.00	0	328	0.00%
2023/11/10	0	39.75	0	0.00	39.75	0	340	0.00%
2023/11/08	0	39.95	0	0.00	40.05	0	362	0.00%
2023/11/07	0	39.70	0	0.00	39.90	0	377	0.00%
2023/11/06	0	39.33	0	0.00	39.75	0	380	0.00%
2023/11/02	0	39.57	0	0.00	39.30	0	399	0.00%
2023/10/31	0	38.32	0	0.00	38.60	0	407	0.00%
2023/10/30	0	39.08	0	0.00	38.85	0	411	0.00%
2023/10/18	0	39.43	0	0.00	39.90	0	424	0.00%
2023/10/17	0	40.25	0	0.00	40.35	0	421	0.00%
2023/10/16	0	40.98	0	0.00	41.25	0	420	0.00%
2023/10/11	0	41.68	1	41.30	41.60	-1	429	-0.23%
2023/10/06	0	42.20	0	0.00	42.85	0	426	0.00%
2023/10/04	1	41.55	1	41.50	41.50	0	427	0.00%
2023/10/02	0	40.25	0	0.00	40.10	0	432	0.00%
2023/09/28	0	40.08	0	0.00	40.35	0	427	0.00%
2023/09/27	0	39.80	0	0.00	40.25	0	425	0.00%
2023/09/25	0	39.68	0	0.00	40.10	0	427	0.00%
2023/09/19	0	37.00	0	0.00	37.40	0	441	0.00%
2023/09/18	0	37.00	0	0.00	37.40	0	440	0.00%
2023/09/15	0	37.30	7	36.99	37.30	-7	447	-1.56%
2023/09/14	0	36.98	13	36.92	37.30	-13	454	-2.86%
2023/09/12	10	36.95	0	0.00	37.00	10	478	2.09%
2023/09/11	0	36.75	0	0.00	36.80	0	502	0.00%
2023/09/08	0	38.00	0	0.00	38.20	0	520	0.00%
2023/09/07	0	38.37	0	0.00	38.10	0	552	0.00%
2023/09/06	0	39.10	0	0.00	38.95	0	590	0.00%
2023/09/04	0	39.11	0	0.00	39.30	0	700	0.00%
2023/08/28	0	39.00	0	0.00	39.85	0	746	0.00%
2023/08/18	0	39.55	0	0.00	39.60	0	755	0.00%
2023/08/16	0	0.00	1	41.50	40.55	-1	752	-0.13%
2023/08/15	0	0.00	1	42.00	41.70	-1	746	-0.13%
2023/08/14	2	40.90	1	41.40	41.65	1	744	0.13%
2023/08/11	0	0.00	1	42.10	41.40	-1	745	-0.13%
2023/08/10	0	0.00	1	40.20	40.50	-1	743	-0.13%
2023/08/09	0	0.00	1	41.90	40.60	-1	760	-0.13%
2023/08/08	10	41.03	0	0.00	40.50	10	765	1.31%
2023/08/01	1	40.90	0	0.00	40.70	1	760	0.13%
2023/07/28	0	38.50	0	0.00	39.00	0	746	0.00%
2023/07/26	0	38.80	0	0.00	38.70	0	756	0.00%
2023/07/20	0	38.45	0	0.00	38.35	0	770	0.00%
2023/07/19	0	37.60	0	0.00	38.65	0	769	0.00%
2023/07/18	0	37.50	0	0.00	37.90	0	775	0.00%
2023/07/17	0	38.50	0	0.00	39.00	0	786	0.00%
2023/07/14	0	38.93	0	0.00	38.70	0	783	0.00%
2023/07/13	0	37.99	0	0.00	37.50	0	785	0.00%
2023/07/12	0	39.00	0	0.00	38.60	0	783	0.00%
2023/07/11	0	38.45	0	0.00	39.35	0	787	0.00%
2023/07/10	1	39.30	0	0.00	39.35	1	784	0.13%
2023/07/06	2	39.07	0	0.00	39.45	2	777	0.26%
2023/07/05	1	39.15	0	0.00	39.40	1	780	0.13%
2023/07/04	1	39.05	0	0.00	39.20	1	785	0.13%
2023/07/03	0	40.40	0	0.00	39.70	0	781	0.00%
2023/06/30	2	39.50	0	0.00	39.60	2	779	0.26%
2023/06/28	1	37.35	0	0.00	38.00	1	780	0.13%
2023/06/27	0	39.00	0	0.00	37.80	0	786	0.00%
2023/06/21	2	38.75	0	0.00	38.20	2	787	0.25%
2023/06/20	0	38.20	0	0.00	39.30	0	785	0.00%
2023/06/19	0	40.00	0	0.00	39.80	0	785	0.00%
2023/06/16	0	39.00	0	0.00	39.40	0	778	0.00%
2023/06/15	3	39.77	0	0.00	39.50	3	765	0.39%
2023/06/14	0	42.23	1	41.00	41.35	-1	741	-0.13%
2023/06/13	1	41.60	1	43.85	43.20	0	719	0.00%
2023/06/12	2	42.70	0	0.00	41.20	2	696	0.29%
2023/06/09	5	45.50	0	0.00	45.75	5	658	0.76%
2023/06/08	0	42.25	0	0.00	42.65	0	603	0.00%
2023/06/07	10	38.77	0	0.00	38.80	10	558	1.79%
2023/06/06	0	35.40	0	0.00	35.30	0	532	0.00%
2023/06/01	0	32.50	0	0.00	32.45	0	519	0.00%
2023/05/30	0	33.65	0	0.00	32.95	0	513	0.00%
2023/05/29	0	35.15	0	0.00	34.35	0	511	0.00%
2023/05/25	0	35.50	0	0.00	34.90	0	530	0.00%
2023/05/24	0	36.60	0	0.00	36.00	0	525	0.00%
2023/05/19	0	36.88	0	0.00	36.70	0	528	0.00%
2023/05/18	0	37.50	0	0.00	37.30	0	530	0.00%
2023/05/15	0	34.72	0	0.00	34.50	0	548	0.00%
2023/05/12	0	36.53	0	0.00	37.20	0	537	0.00%
2023/05/10	0	41.03	0	0.00	40.85	0	526	0.00%
2023/05/09	0	42.61	0	0.00	41.20	0	518	0.00%
2023/05/08	0	45.85	0	0.00	45.75	0	508	0.00%
2023/05/04	0	46.00	0	0.00	45.80	0	504	0.00%
2023/05/02	0	46.75	0	0.00	46.95	0	496	0.00%
2023/04/28	0	49.50	0	0.00	48.55	0	488	0.00%
2023/04/27	0	48.35	1	48.90	47.00	-1	482	-0.21%
2023/04/26	1	49.85	0	0.00	49.75	1	476	0.21%
2023/04/21	0	44.00	0	0.00	45.00	0	453	0.00%
2023/04/20	0	48.06	0	0.00	45.55	0	442	0.00%
2023/04/17	0	50.00	0	0.00	50.00	0	406	0.00%
2023/04/14	0	48.30	0	0.00	50.40	0	397	0.00%
2023/04/13	0	48.43	0	0.00	48.30	0	384	0.00%
2023/04/12	0	48.50	0	0.00	48.00	0	377	0.00%
2023/04/11	0	49.00	0	0.00	48.85	0	370	0.00%
2023/04/10	0	50.00	0	0.00	49.00	0	367	0.00%
2023/04/07	0	45.60	0	0.00	49.10	0	359	0.00%
2023/04/06	0	45.20	0	0.00	45.70	0	348	0.00%
2023/03/31	0	45.80	0	0.00	45.90	0	344	0.00%
2023/03/30	0	45.35	1	45.35	45.30	-1	339	-0.29%
2023/03/27	0	39.30	0	0.00	39.20	0	305	0.00%
2023/03/24	0	37.50	0	0.00	39.75	0	298	0.00%
2023/03/22	0	0.00	0.2	37.65	38.00	-0.2	287	-0.07%
2023/03/21	0	36.15	0	0.00	36.85	0	280	0.00%
2023/03/20	0	35.93	1	36.35	36.45	-1	277	-0.36%
2023/03/16	0	35.00	0	0.00	34.95	0	275	0.00%
2023/03/15	1	35.65	1	36.85	35.95	0	277	0.00%
2023/03/14	1	35.70	0	0.00	36.45	1	268	0.37%
2023/03/13	0	0.00	2	36.43	36.45	-2	261	-0.76%
2023/03/07	1	33.30	0	0.00	34.25	1	233	0.43%
2023/03/03	0	34.80	0	0.00	34.90	0	217	0.00%
2023/03/02	0	35.00	0	0.00	35.30	0	214	0.00%
2023/02/24	1	35.50	0	0.00	36.90	1	202	0.49%
2023/02/23	1	37.15	1.8	37.68	38.00	-0.8	191	-0.42%
2023/02/20	1	36.15	0	0.00	34.80	1	163	0.61%
2023/02/17	0	35.30	0	0.00	36.10	0	156	0.00%
2023/02/16	0	34.58	0	0.00	34.90	0	150	0.00%
2023/02/15	1	34.50	3	35.27	35.10	-2	141	-1.41%
2023/02/13	0	0.00	1	29.45	29.45	-1	98	-1.02%
2023/02/10	1	28.85	0	0.00	28.30	1	90	1.11%
2022/12/14	4	26.38	0	0.00	26.30	4	107	3.73%
2020/09/11	0	0.00	2	23.05	23.30	-2	58	-3.40%
2020/09/09	0	0.00	3	23.27	23.60	-3	58	-5.11%
2020/09/04	0	0.00	2	23.25	23.30	-2	59	-3.34%
2020/09/03	0	0.00	2	23.75	23.70	-2	60	-3.29%
2020/08/28	0	0.00	3	24.70	24.45	-3	66	-4.52%
2020/08/19	1	26.20	0	0.00	26.15	1	86	1.16%
2020/08/04	1	27.50	0	0.00	27.50	1	104	0.96%
2020/07/28	1	26.60	0	0.00	27.30	1	107	0.93%
2020/07/07	1	31.00	0	0.00	30.95	1	118	0.84%
2020/07/06	1	32.00	0	0.00	32.40	1	114	0.88%
2020/07/02	1	32.00	0	0.00	32.40	1	112	0.89%
2020/06/24	1	31.50	0	0.00	31.70	1	109	0.91%
2020/06/22	1	30.80	0	0.00	31.50	1	112	0.89%
2020/06/09	0	0.00	1	31.00	30.95	-1	125	-0.79%
2020/06/05	1	31.05	0	0.00	31.05	1	127	0.78%
2020/06/03	5	30.37	0	0.00	29.05	5	125	3.98%
2020/06/01	1	29.65	0	0.00	29.60	1	106	0.94%
2020/05/15	0	0.00	1	28.05	28.05	-1	89	-1.11%
2020/01/17	0	0.00	4	34.65	34.65	-4	54	-7.32%
2020/01/13	1	32.45	0	0.00	33.10	1	51	1.95%
2019/12/27	1	30.00	0	0.00	29.95	1	49	2.04%
2019/12/18	1	30.30	0	0.00	30.30	1	44	2.24%
2019/12/17	1	30.85	0	0.00	30.85	1	43	2.28%
2019/11/11	1	39.60	0	0.00	39.60	1	28	3.46%
2019/11/05	1	45.80	0	0.00	46.20	1	23	4.26%
2019/10/14	0	0.00	1	49.20	49.20	-1	19	-5.04%
2019/10/07	1	47.20	0	0.00	46.00	1	17	5.66%
2019/08/01	0	0.00	4	54.00	53.80	-4	24	-16.47%
2019/07/19	1	56.50	0	0.00	56.80	1	28	3.52%
2019/07/16	1	55.00	0	0.00	56.50	1	32	3.07%
2019/07/12	2	57.50	0	0.00	58.00	2	35	5.68%
2019/07/11	1	57.50	0	0.00	57.50	1	41	2.39%
2019/05/21	1	49.50	1	51.00	50.70	0	53	0.00%
2019/05/13	0	0.00	2	57.00	59.10	-2	54	-3.70%
2019/05/08	0	0.00	3	59.80	59.60	-3	57	-5.25%
2019/04/30	0	0.00	4	59.30	59.60	-4	60	-6.63%
2019/04/19	0	0.00	3	59.37	60.00	-3	54	-5.51%
2019/04/18	3	59.90	0	0.00	59.50	3	54	5.54%
2019/04/16	0	0.00	10	53.10	54.00	-10	44	-22.34%
2019/04/15	0	0.00	6	53.13	53.60	-6	44	-13.57%
2019/03/20	1	53.60	0	0.00	53.60	1	49	2.00%
2019/03/15	0	0.00	2	50.00	49.60	-2	48	-4.12%
2019/02/27	1	51.50	0	0.00	51.60	1	67	1.49%
2019/02/15	0	0.00	1	49.30	50.00	-1	68	-1.47%
2019/02/14	2	50.25	0	0.00	50.10	2	67	2.98%
2019/02/13	1	52.00	1	51.60	52.00	0	63	0.00%
2019/02/12	1	52.50	0	0.00	52.50	1	64	1.56%
2019/01/29	1	51.00	0	0.00	51.50	1	61	1.63%
2019/01/25	5	52.48	0	0.00	51.20	5	62	8.01%
2019/01/15	1	49.00	0	0.00	49.65	1	82	1.21%
2019/01/14	2	47.00	0	0.00	48.00	2	82	2.43%
2019/01/10	0	0.00	2	47.30	46.95	-2	86	-2.32%
2019/01/08	0	0.00	5	47.51	47.80	-5	88	-5.68%
2019/01/03	2	47.80	0	0.00	47.50	2	108	1.85%
2018/12/27	0	0.00	2	46.30	46.30	-2	107	-1.86%
2018/12/25	0	0.00	4	44.78	44.20	-4	107	-3.74%
2018/12/22	0	0.00	1	44.80	45.50	-1	107	-0.93%
2018/12/20	0	0.00	1	44.50	44.95	-1	107	-0.93%
2018/12/10	0	0.00	1	43.90	45.00	-1	112	-0.89%
2018/12/03	1	44.35	0	0.00	45.00	1	112	0.89%
2018/11/30	0	0.00	2	43.00	43.30	-2	115	-1.74%
2018/11/27	1	35.00	0	0.00	35.00	1	102	0.98%
2018/11/19	1	34.80	0	0.00	34.80	1	98	1.01%
2018/11/05	0	0.00	2	32.75	33.40	-2	106	-1.87%
2018/11/01	1	30.85	0	0.00	31.10	1	105	0.94%
2018/10/31	1	30.25	0	0.00	30.30	1	104	0.95%
2018/10/26	0	0.00	1	29.10	28.10	-1	104	-0.95%
2018/10/25	1	27.45	1	27.80	28.00	0	105	0.00%
2018/10/16	1	36.20	2	36.98	37.10	-1	93	-1.07%
2018/10/15	3	37.38	0	0.00	36.75	3	94	3.18%
2018/09/25	2	53.50	0	0.00	52.50	2	90	2.20%
2018/09/06	2	53.35	0	0.00	53.70	2	116	1.72%
2018/08/28	1	50.00	0	0.00	49.90	1	133	0.75%
2018/08/08	1	55.10	0	0.00	55.10	1	189	0.53%
2018/08/03	1	56.40	1	56.20	56.40	0	207	0.00%
2018/08/01	1	56.50	0	0.00	56.00	1	219	0.45%
2018/07/30	1	54.80	0	0.00	54.50	1	224	0.45%
2018/07/27	1	53.00	0	0.00	53.30	1	230	0.43%
2018/07/25	1	50.70	0	0.00	50.40	1	270	0.37%
2018/07/24	0	0.00	1	51.00	50.70	-1	285	-0.35%
2018/07/19	1	52.10	2	52.00	52.50	-1	323	-0.31%
2018/07/13	4	55.03	3	54.33	53.70	1	431	0.23%
2018/07/12	2	48.30	1	51.70	51.70	1	445	0.22%
2018/07/11	0	0.00	1	46.50	47.00	-1	452	-0.22%
2018/07/10	1	47.55	0	0.00	47.00	1	465	0.21%
2018/07/09	1	46.60	0	0.00	47.70	1	475	0.21%
2018/06/29	1	52.90	0	0.00	52.00	1	590	0.17%
2018/06/19	1	56.40	1	58.30	56.40	0	741	0.00%
2018/06/14	0	0.00	2	61.70	62.00	-2	736	-0.27%
2018/06/04	1	71.10	0	0.00	70.30	1	720	0.14%
2018/05/25	3	69.70	0	0.00	69.10	3	703	0.43%
2018/05/24	3	68.20	1	67.80	68.90	2	699	0.29%
2018/05/23	0	0.00	2	68.00	68.50	-2	698	-0.29%
2018/05/22	1	70.40	3	70.13	68.60	-2	688	-0.29%
2018/05/21	1	70.10	0	0.00	71.20	1	680	0.15%
2018/05/17	1	70.00	1	70.00	70.90	0	667	0.00%
2018/05/15	1	70.00	0	0.00	70.00	1	656	0.15%
2018/05/11	4	71.93	0	0.00	70.70	4	647	0.62%
2018/05/10	6	75.50	0	0.00	74.60	6	637	0.94%
2018/05/09	1	71.70	0	0.00	71.20	1	627	0.16%
2018/05/08	0	0.00	4	73.70	71.10	-4	622	-0.64%
2018/05/07	0	0.00	1	73.60	73.60	-1	616	-0.16%
2018/05/04	2	73.20	0	0.00	73.10	2	612	0.33%
2018/05/03	3	68.70	2	71.05	71.70	1	602	0.17%
2018/05/02	2	78.40	0	0.00	76.30	2	578	0.35%
2018/04/30	1	81.50	1	82.00	81.10	0	559	0.00%
2018/04/27	0	0.00	1	81.40	80.60	-1	544	-0.18%
2018/04/26	2	84.10	0	0.00	81.50	2	535	0.37%
2018/04/23	2	86.80	2	86.50	87.00	0	492	0.00%
2018/04/20	2	96.60	2	96.80	86.70	0	469	0.00%
2018/04/19	0	0.00	2	88.10	88.00	-2	414	-0.48%
2018/04/18	1	84.00	1	86.50	86.70	0	397	0.00%
2018/04/13	2	82.10	2	83.00	81.80	0	356	0.00%
2018/04/12	0	0.00	2	83.80	81.80	-2	347	-0.57%
2018/04/10	3	75.73	0	0.00	76.00	3	306	0.98%
2018/04/02	2	81.55	3	81.67	83.30	-1	284	-0.35%
2018/03/31	2	76.40	5	77.58	76.40	-3	246	-1.22%
2018/03/30	2	71.55	6	73.60	75.50	-4	201	-1.99%
2018/03/29	6	65.52	5	67.62	68.70	1	156	0.64%
2018/03/28	0	0.00	1	63.80	62.50	-1	119	-0.84%
2018/03/27	3	57.50	3	58.00	58.00	0	97	0.00%
2018/03/26	2	55.80	2	57.20	57.20	0	88	0.00%
2018/03/21	0	0.00	1	53.60	53.60	-1	86	-1.15%
2018/03/16	6	55.33	0	0.00	54.80	6	94	6.33%
2018/03/15	7	53.54	6	54.23	55.00	1	94	1.06%
2018/03/13	1	50.50	2	50.80	50.80	-1	89	-1.11%
2018/03/12	1	51.00	0	0.00	51.50	1	89	1.12%
2018/03/09	3	51.17	0	0.00	51.50	3	90	3.31%
2018/02/06	0	0.00	2	48.00	48.00	-2	128	-1.55%
2018/01/24	1	50.50	0	0.00	51.50	1	176	0.57%
2018/01/18	1	50.40	0	0.00	50.00	1	184	0.54%