亞矽 (6113)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
23張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	22.70	0	0.00	22.75	0	141	0.02%
2024/12/04	0	22.60	0	0.00	22.65	0	195	0.00%
2024/12/03	0	22.50	0	0.00	22.45	0	222	0.00%
2024/11/22	0	24.00	0	0.00	23.55	0	246	0.01%
2024/11/05	0	25.15	0	0.00	25.10	0	289	0.01%
2024/10/24	0	26.10	0	0.00	26.20	0	310	0.01%
2024/10/22	0	26.80	0	0.00	26.60	0	312	0.01%
2024/10/15	0	26.20	0	0.00	25.90	0	312	0.01%
2024/10/08	0	0.00	0.1	26.80	27.05	-0.1	352	-0.01%
2024/10/07	0.1	26.95	0	0.00	26.95	0.1	356	0.01%
2024/09/27	0	27.10	0	0.00	27.10	0	382	0.01%
2024/09/23	0	0.00	1	28.30	28.30	-1	396	-0.25%
2024/09/18	0	0.00	4	27.85	27.85	-4	391	-1.02%
2024/09/12	1	26.95	0	0.00	26.95	1	402	0.25%
2024/09/05	3	27.92	0	0.00	26.75	3	424	0.71%
2024/09/04	1	28.05	1	27.90	27.60	0	379	0.00%
2024/09/03	0	0.00	1	28.35	30.05	-1	359	-0.28%
2024/09/02	1	27.40	0	0.00	27.35	1	347	0.29%
2024/08/28	0	0.00	1	28.05	27.95	-1	426	-0.23%
2024/08/27	1	27.60	0	0.00	27.55	1	471	0.21%
2024/08/26	0	0.00	2	27.93	27.55	-2	538	-0.37%
2024/08/23	2	27.45	0	0.00	27.50	2	578	0.35%
2024/08/13	0	0.00	1	26.60	26.90	-1	651	-0.15%
2024/08/12	1	26.50	0	0.00	26.50	1	660	0.15%
2024/08/08	0	0.00	9	25.20	25.75	-9	683	-1.32%
2024/07/11	2	32.10	1	31.35	31.10	1	1,343	0.07%
2024/06/26	0	0.00	0.1	30.55	30.40	-0.1	1,619	-0.01%
2024/06/25	1	30.15	0	0.00	30.40	1	1,626	0.06%
2024/06/24	2	30.65	2	30.90	30.65	0	1,632	0.00%
2024/06/19	1	31.45	0	0.00	31.10	1	1,662	0.06%
2024/06/18	2	31.80	2	32.05	31.80	0	1,667	0.00%
2024/06/17	2	31.80	0	0.00	31.80	2	1,678	0.12%
2024/06/11	1	30.80	0	0.00	30.80	1	1,716	0.06%
2024/06/06	2	31.58	0	0.00	31.50	2	1,753	0.11%
2024/06/05	2	32.05	2	32.60	32.05	0	1,772	0.00%
2024/06/04	12	33.47	11	32.65	32.50	1	1,806	0.06%
2024/06/03	2	33.75	2	35.20	33.65	0	1,849	0.00%
2024/05/31	1	33.70	1	33.70	33.70	0	1,850	0.00%
2024/05/30	1	32.55	0	0.00	32.65	1	1,853	0.05%
2024/05/29	0	0.00	1	35.30	35.30	-1	1,833	-0.05%
2024/05/24	0	0.00	1	31.45	30.95	-1	2,255	-0.04%
2024/05/23	2	31.45	0	0.00	30.70	2	2,427	0.08%
2024/05/22	3	32.92	2	33.65	32.90	1	2,564	0.04%
2024/05/17	5	33.22	5	32.87	33.40	0	2,660	0.00%
2024/05/16	0	0.00	4	32.55	32.35	-4	2,714	-0.15%
2024/05/15	0	0.00	11	32.97	32.50	-11	2,864	-0.38%
2024/05/14	3	31.93	2	32.05	32.00	1	2,941	0.03%
2024/05/10	0	0.00	2	31.70	31.90	-2	3,311	-0.06%
2024/05/09	0	0.00	17	33.01	32.50	-17	3,715	-0.46%
2024/05/08	5	34.91	5	35.11	34.00	0	4,510	0.00%
2024/05/06	21	34.85	32	33.88	33.50	-11	5,132	-0.21%
2024/05/03	4	35.53	2	35.25	35.35	2	5,315	0.04%
2024/05/02	15	35.37	11	35.39	36.00	4	5,794	0.07%
2024/04/30	1	32.30	4	33.95	34.20	-3	5,728	-0.05%
2024/04/29	3	29.37	2	31.10	31.10	1	5,740	0.02%
2024/04/26	16	28.86	0	0.00	28.30	16	5,762	0.28%
2024/04/19	1	28.80	0	0.00	29.00	1	5,919	0.02%
2024/04/18	10	30.00	0	0.00	29.80	10	5,941	0.17%
2024/04/16	10	30.00	0	0.00	29.95	10	6,060	0.16%
2024/04/10	6	35.14	4	34.95	34.65	2	7,965	0.03%
2024/04/09	0	0.00	1	34.75	34.80	-1	8,059	-0.01%
2024/04/08	0	0.00	0.7	31.65	31.65	-0.7	8,284	-0.01%
2024/03/28	0.3	29.60	1	30.25	29.55	-0.7	8,633	-0.01%
2024/03/25	0.2	31.30	0	0.00	31.35	0.2	8,659	0.00%
2024/03/21	0	0.00	0.1	31.95	31.40	-0.1	8,653	0.00%
2024/03/20	0	0.00	1	32.15	31.90	-1	8,652	-0.01%
2024/03/19	4	32.35	4	32.40	32.35	0	8,655	0.00%
2024/03/15	42	32.37	1	32.20	32.25	41	8,748	0.47%
2024/03/14	0.2	33.30	0	0.00	33.00	0.2	8,777	0.00%
2024/03/13	0	0.00	46	34.73	34.05	-46	8,758	-0.53%
2024/03/12	1	35.70	0	0.00	35.55	1	8,735	0.01%
2024/03/11	0	0.00	15	35.09	35.15	-15	8,711	-0.17%
2024/03/08	6	35.58	0	0.00	35.50	6	8,688	0.07%
2024/03/07	1	38.00	2	36.55	37.15	-1	8,653	-0.01%
2024/03/05	0.1	39.00	0	0.00	39.75	0.1	8,558	0.00%
2024/03/04	14	40.67	14	42.02	40.15	0	8,510	0.00%
2024/03/01	16.1	41.42	1	41.25	41.85	15.1	8,465	0.18%
2024/02/29	4.1	41.54	2.1	42.48	41.15	2	8,401	0.02%
2024/02/27	50	46.49	62	44.01	41.15	-12	8,289	-0.14%
2024/02/26	50	44.46	41.5	45.70	45.70	8.6	7,996	0.11%
2024/02/23	2	39.60	2	40.00	41.55	0	7,823	0.00%
2024/02/22	0	0.00	11	37.29	37.80	-11	7,683	-0.14%
2024/02/21	0	0.00	3	37.73	37.50	-3	7,649	-0.04%
2024/02/20	1	38.40	0.2	37.50	38.25	0.8	7,617	0.01%
2024/02/19	10.2	38.60	9	40.36	38.65	1.2	7,558	0.02%
2024/02/16	23	40.23	23.1	38.90	40.00	-0.1	7,503	0.00%
2024/02/15	0	0.00	0.3	39.00	38.35	-0.3	7,346	0.00%
2024/02/05	2	40.93	4	39.20	38.50	-2	7,253	-0.03%
2024/02/02	3.2	42.04	22	42.05	42.00	-18.8	7,119	-0.26%
2024/02/01	34	43.99	16	43.22	42.65	18	6,891	0.26%
2024/01/31	108	43.96	106.2	42.56	42.50	1.9	6,480	0.03%	大買/大賣/
2024/01/30	2	39.93	1.2	41.40	41.40	0.9	5,671	0.01%
2024/01/29	1.5	36.33	7	37.22	37.65	-5.5	5,203	-0.11%
2024/01/26	7	33.94	6	33.70	34.25	1	4,987	0.02%
2024/01/25	66	38.56	58.2	38.90	35.90	7.8	4,780	0.16%
2024/01/24	5	35.45	0.3	36.15	36.15	4.7	4,194	0.11%
2024/01/23	2	32.20	1.1	32.76	32.90	0.9	4,018	0.02%
2024/01/22	0	0.00	1	29.35	29.95	-1	3,971	-0.03%
2024/01/19	1	27.60	0	0.00	28.50	1	3,962	0.03%
2024/01/16	7	29.45	0	0.00	27.85	7	4,193	0.17%
2024/01/15	5	30.05	10	29.25	30.60	-5	4,332	-0.12%
2024/01/10	4	29.40	0	0.00	29.35	4	4,380	0.09%
2024/01/09	0	0.00	6	29.04	29.00	-6	4,330	-0.14%
2024/01/08	1	30.20	3	29.35	29.00	-2	4,271	-0.05%
2024/01/05	18	28.15	19	28.78	29.30	-1	4,170	-0.02%
2024/01/04	11	25.38	7	26.14	26.65	4	3,083	0.13%
2024/01/03	0	0.00	1	24.25	24.25	-1	2,334	-0.04%
2024/01/02	16	21.17	8	21.91	22.05	8	2,079	0.38%
2023/12/29	9	18.91	20	19.42	20.05	-11	1,808	-0.61%
2023/12/28	1	17.55	3	18.13	18.25	-2	1,488	-0.13%
2023/12/21	2	16.75	2	17.55	16.65	0	1,398	0.00%
2023/12/15	1	17.35	0	0.00	16.85	1	1,355	0.07%
2023/12/13	1	17.25	1	17.35	17.30	0	1,331	0.00%
2023/12/12	3	18.38	2	17.75	17.20	1	1,310	0.08%
2023/11/07	0	0.00	1	16.60	16.45	-1	1,112	-0.09%
2023/11/03	1	16.60	0	0.00	16.35	1	1,099	0.09%
2023/10/26	1	19.15	2	19.50	17.65	-1	972	-0.10%
2023/10/25	0	0.00	1	18.20	18.25	-1	882	-0.11%
2023/10/24	7	19.24	10	19.35	17.90	-3	851	-0.35%
2023/10/23	15	17.84	5	17.98	18.60	10	697	1.43%
2023/10/20	0	0.00	1	16.60	16.95	-1	516	-0.19%
2023/10/19	2	16.63	1	15.75	15.45	1	463	0.22%
2023/10/18	1	16.35	0	0.00	16.65	1	411	0.24%
2023/10/17	0	13.90	0	0.00	15.15	0	335	0.01%
2023/10/05	0.1	14.05	0	0.00	14.10	0.1	389	0.01%
2023/09/28	0.1	14.15	0	0.00	14.10	0.1	388	0.01%
2023/09/05	0	14.60	0	0.00	14.45	0	442	0.00%
2023/09/04	0	14.60	0	0.00	14.50	0	444	0.01%
2023/08/23	0.1	14.40	0	0.00	14.45	0.1	424	0.01%
2023/07/20	1	15.35	3.2	15.40	15.60	-2.2	325	-0.68%
2023/07/19	5	15.34	2	15.65	15.15	3	320	0.94%
2023/07/14	0.1	14.20	0	0.00	14.10	0.1	282	0.02%
2023/07/13	0.1	14.60	0	0.00	14.25	0.1	289	0.02%
2023/06/14	0.1	16.25	0	0.00	16.40	0.1	290	0.02%
2023/06/01	0.1	16.30	0	0.00	16.10	0.1	433	0.01%
2023/05/30	0.1	16.25	0	0.00	16.00	0.1	436	0.01%
2023/05/26	0.1	16.80	0	0.00	16.45	0.1	441	0.01%
2023/05/25	0.1	16.70	0	0.00	16.75	0.1	444	0.01%
2023/05/22	0	0.00	0.2	16.10	16.25	-0.2	446	-0.05%
2023/05/11	0.1	17.00	4	16.70	16.70	-3.9	468	-0.84%
2023/05/09	0.1	17.35	0	0.00	17.05	0.1	468	0.01%
2023/05/08	0	17.35	0	0.00	17.45	0	467	0.01%
2023/04/18	0.1	17.95	0	0.00	18.20	0.1	486	0.01%
2023/03/30	0	0.00	1	18.25	18.15	-1	447	-0.22%
2023/03/27	4	18.76	0	0.00	18.30	4	439	0.91%
2023/03/06	0	0.00	30	19.50	19.50	-30	512	-5.85%
2023/02/15	2	17.25	0	0.00	17.30	2	729	0.27%
2023/02/14	0	17.70	0	0.00	17.65	0	743	0.00%
2022/12/20	2	16.80	0	0.00	17.00	2	1,210	0.17%
2022/12/16	2	17.75	0	0.00	17.85	2	1,237	0.16%
2022/12/01	3	19.40	3	19.80	19.80	0	1,359	0.00%
2022/11/25	2	18.95	0	0.00	18.70	2	1,788	0.11%
2022/11/24	2	19.65	0	0.00	19.20	2	1,789	0.11%
2022/11/14	5	18.40	5	18.50	18.50	0	2,259	0.00%
2022/11/10	2	17.50	0	0.00	17.40	2	2,508	0.08%
2022/11/09	2	18.15	0	0.00	18.25	2	2,530	0.08%
2022/11/08	2	18.70	7	18.69	18.30	-5	2,581	-0.19%
2022/11/07	7	19.35	0	0.00	19.05	7	2,621	0.27%
2022/11/01	4	17.00	0	0.00	16.80	4	3,163	0.13%
2022/10/11	2	16.35	0	0.00	16.30	2	4,277	0.05%
2022/09/30	4	17.38	4	18.10	18.10	0	4,676	0.00%
2022/09/27	0	0.00	1	17.95	18.25	-1	4,755	-0.02%
2022/09/23	3	19.65	0	0.00	19.05	3	4,819	0.06%
2022/09/06	2	22.30	2	21.85	21.75	0	5,325	0.00%
2022/09/05	0	0.00	2	23.63	22.85	-2	5,392	-0.04%
2022/09/02	2	25.50	1	25.55	25.35	1	5,811	0.02%
2022/09/01	5	25.82	1	26.15	25.75	4	5,866	0.07%
2022/08/31	0	0.00	4	25.40	25.35	-4	5,653	-0.07%
2022/08/26	1	28.20	10	27.58	26.20	-9	5,797	-0.16%
2022/08/25	17	26.47	3	26.08	26.55	14	5,804	0.24%
2022/08/22	0	0.00	15	25.05	25.85	-15	6,380	-0.24%
2022/08/19	0	0.00	2	26.70	25.80	-2	6,312	-0.03%
2022/08/18	0	0.00	20	26.53	26.25	-20	6,285	-0.32%
2022/08/17	3	26.17	4	26.26	25.85	-1	6,212	-0.02%
2022/08/16	21	24.81	0	0.00	24.80	21	6,153	0.34%
2022/08/15	0	24.95	0	0.00	25.10	0	6,203	0.00%
2022/08/12	17	25.89	2	25.90	25.35	15	6,177	0.24%
2022/08/11	5	26.40	6	25.95	26.00	-1	6,151	-0.02%
2022/08/10	2	24.20	3	25.53	26.25	-1	5,825	-0.02%
2022/08/09	1	24.70	2	24.40	23.90	-1	5,682	-0.02%
2022/08/08	3	23.70	0	0.00	24.05	3	5,639	0.05%
2022/08/05	2	23.33	0	0.00	23.70	2	5,658	0.04%
2022/08/04	2	23.73	6	22.53	22.70	-4	6,132	-0.07%
2022/08/03	2	25.20	3	24.62	23.50	-1	6,088	-0.02%
2022/08/02	2	24.03	0	0.00	24.55	2	6,145	0.03%
2022/08/01	16	25.18	13	25.25	25.15	3	6,121	0.05%
2022/07/28	1	23.40	0	0.00	21.55	1	5,679	0.02%
2022/07/07	0	0.00	3	18.00	18.55	-3	4,836	-0.06%
2022/07/05	0	0.00	3	19.20	18.50	-3	4,781	-0.06%
2022/07/04	0	0.00	2	18.90	18.50	-2	4,723	-0.04%
2022/06/30	1	20.40	0	0.00	20.20	1	4,628	0.02%
2022/06/28	1	20.10	3	20.15	19.90	-2	4,522	-0.04%
2022/06/27	3	21.10	3	20.65	20.60	0	4,487	0.00%
2022/06/24	5	19.81	0	0.00	19.80	5	4,442	0.11%
2022/06/23	2	20.20	0	0.00	19.80	2	4,384	0.05%
2022/06/20	0	0.00	1	22.40	20.85	-1	4,135	-0.02%
2022/06/17	4	24.45	3	24.30	23.15	1	4,057	0.02%
2022/06/15	4	24.85	4	25.00	24.20	0	3,892	0.00%
2022/06/14	0	0.00	1	24.50	24.25	-1	3,796	-0.03%
2022/06/13	11	26.27	8	26.63	26.60	3	3,682	0.08%
2022/06/08	1	24.15	1	24.45	24.35	0	2,989	0.00%
2022/06/06	2	25.45	2	24.70	24.40	0	2,881	0.00%
2022/06/02	5	25.88	4	25.99	26.20	1	2,756	0.04%
2022/06/01	3	26.12	3	26.23	25.90	0	2,559	0.00%
2022/05/31	2	26.90	3	26.78	26.15	-1	2,412	-0.04%
2022/05/30	8	28.80	3	28.20	27.20	5	2,241	0.22%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1	26.00	1	26.00	25.80	0	1,710	0.00%
2022/05/24	1	23.80	0	0.00	23.30	1	1,544	0.06%
2022/05/20	0	0.00	3	22.70	22.70	-3	1,364	-0.22%
2022/05/16	3	20.05	0	0.00	19.70	3	1,173	0.26%
2022/05/12	1	19.10	6	19.42	18.25	-5	1,045	-0.48%
2022/05/10	4	16.95	4	16.65	17.25	0	428	0.00%
2022/04/21	0	0.00	1	12.90	13.10	-1	96	-1.04%
2022/04/06	1	12.70	0	0.00	13.10	1	123	0.81%
2022/03/21	0	0.00	1	13.50	13.55	-1	168	-0.59%
2022/03/14	1	12.90	0	0.00	13.05	1	330	0.30%
2022/03/01	0	0.00	3	13.65	13.80	-3	364	-0.82%
2022/02/10	0	0.00	3	14.00	13.65	-3	389	-0.77%
2022/01/26	0	0.00	2	12.85	12.90	-2	410	-0.49%
2022/01/24	3	13.35	0	0.00	13.15	3	409	0.73%
2022/01/21	0	0.00	2	13.50	13.40	-2	408	-0.49%
2022/01/07	2	14.50	0	0.00	13.90	2	389	0.51%
2022/01/06	0	0.00	3	14.15	14.20	-3	387	-0.78%
2021/12/23	0	0.00	2	14.15	14.15	-2	341	-0.59%
2021/12/17	2	14.25	0	0.00	14.15	2	334	0.60%
2021/12/14	0	0.00	2	14.30	14.45	-2	312	-0.64%
2021/12/13	1	15.45	1.1	15.39	15.70	-0.1	298	-0.02%
2021/12/10	0.7	14.70	1	14.80	14.65	-0.3	273	-0.13%
2021/12/09	4.7	15.20	52	15.16	15.25	-47.3	260	-18.19%
2021/12/08	60	15.70	0	0.00	15.70	60	220	27.16%
2021/11/19	0	0.00	15	12.25	12.25	-15	114	-13.15%
2021/11/11	0	0.00	1	13.15	12.65	-1	106	-0.94%
2021/11/10	7	12.96	0	0.00	13.20	7	103	6.74%
2021/11/09	10	12.40	0	0.00	12.25	10	95	10.44%
2021/10/06	0.7	11.71	0	0.00	11.65	0.7	219	0.32%
2021/09/29	0	0.00	2	11.50	11.75	-2	267	-0.75%
2021/09/23	0	0.00	2	11.60	11.65	-2	308	-0.65%
2021/08/06	2	13.20	0	0.00	13.35	2	431	0.46%
2021/08/03	1	13.40	0	0.00	13.60	1	451	0.22%
2021/07/26	0	0.00	5	13.75	13.70	-5	475	-1.05%
2021/07/22	2	13.90	1	13.80	13.75	1	480	0.21%
2021/07/21	6	14.96	0	0.00	14.60	6	483	1.24%
2021/07/20	0	0.00	6	14.63	15.05	-6	453	-1.32%
2021/07/14	0	0.00	10	13.29	13.40	-10	430	-2.33%
2021/07/13	2	13.70	0	0.00	13.45	2	435	0.46%
2021/07/08	2	13.55	0	0.00	13.60	2	458	0.44%
2021/07/07	8	13.98	2	14.00	14.00	6	472	1.27%
2021/07/06	6	14.38	0	0.00	14.60	6	508	1.18%
2021/07/05	0	0.00	5	14.71	15.40	-5	583	-0.86%
2021/07/02	0	0.00	2	14.05	14.00	-2	573	-0.35%
2021/06/30	2	13.85	0	0.00	13.75	2	581	0.34%
2021/06/29	2	13.75	0	0.00	13.85	2	577	0.35%
2021/06/25	2	14.10	2	14.35	14.10	0	572	0.00%
2021/06/24	0	0.00	2	14.15	14.10	-2	568	-0.35%
2021/06/23	2	13.85	2	14.25	14.00	0	563	0.00%
2021/06/18	0	0.00	1	14.05	13.85	-1	557	-0.18%
2021/06/17	4	13.28	6	14.07	13.85	-2	559	-0.36%
2021/06/16	2	13.50	0	0.00	13.50	2	561	0.36%
2021/06/11	2	13.95	2	14.10	13.95	0	562	0.00%
2021/06/10	2	13.65	0	0.00	13.65	2	557	0.36%
2021/06/08	4	13.83	0	0.00	13.90	4	562	0.71%
2021/06/07	0	0.00	3	14.40	14.35	-3	558	-0.54%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/06/03	0	0.00	2	12.95	12.80	-2	535	-0.37%
2021/06/02	0	0.00	2	12.80	12.80	-2	532	-0.38%
2021/05/28	0	0.00	2	12.50	12.30	-2	531	-0.38%
2021/05/26	1	12.00	0	0.00	12.15	1	536	0.19%
2021/05/25	2	12.10	2	12.55	12.05	0	538	0.00%
2021/05/24	0	0.00	2	11.90	12.05	-2	550	-0.36%
2021/05/21	0	0.00	2	11.55	11.45	-2	562	-0.36%
2021/05/20	2	11.05	0	0.00	11.15	2	569	0.35%
2021/05/19	0	0.00	4	11.63	11.50	-4	571	-0.70%
2021/05/18	0	0.00	8	10.91	11.25	-8	573	-1.39%
2021/05/17	2	10.30	0	0.00	10.25	2	569	0.35%
2021/05/14	6	11.53	0	0.00	11.30	6	566	1.06%
2021/05/13	2	10.65	6	11.55	11.60	-4	568	-0.70%
2021/05/12	4	12.28	2	11.90	11.80	2	568	0.35%
2021/05/11	6	13.38	0	0.00	12.95	6	566	1.06%
2021/05/10	6	14.20	0	0.00	14.35	6	554	1.08%
2021/05/07	0	0.00	6	14.70	14.90	-6	552	-1.09%
2021/05/06	2	14.20	0	0.00	14.15	2	555	0.36%
2021/05/05	3	14.28	6	14.67	14.45	-3	561	-0.53%
2021/05/03	2	14.60	0	0.00	14.60	2	548	0.36%
2021/04/29	2	15.70	13	16.20	15.95	-11	543	-2.02%
2021/04/27	4	16.31	3	17.10	16.20	1	551	0.18%
2021/04/26	0	0.00	4	15.58	15.85	-4	540	-0.74%
2021/04/22	2	15.25	0	0.00	15.15	2	542	0.37%
2021/04/21	1	15.20	1	15.60	15.50	0	535	0.00%
2021/04/20	0	0.00	1	15.55	15.45	-1	535	-0.19%
2021/04/19	2	15.15	2	15.35	15.35	0	538	0.00%
2021/04/16	2	15.63	1	15.90	15.80	1	539	0.19%
2021/04/15	0	0.00	8	15.61	15.85	-8	557	-1.44%
2021/04/14	11	14.97	9	15.89	15.05	2	562	0.36%
2021/04/13	5	16.36	42	16.83	16.05	-37	583	-6.34%
2021/04/12	7	16.84	2	16.30	16.70	5	626	0.80%
2021/04/09	62	17.05	5	17.05	17.05	57	611	9.32%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	3	13.58	14.10	-3	528	-0.57%
2021/04/06	1	12.50	2	12.90	12.85	-1	520	-0.19%
2021/04/01	0	0.00	4	12.66	12.70	-4	532	-0.75%
2021/03/31	2	12.20	0	0.00	12.30	2	545	0.37%
2021/03/29	1	12.20	0	0.00	12.35	1	553	0.18%
2021/03/25	1	12.20	1	12.50	12.20	0	566	0.00%
2021/03/24	2	12.05	2	12.40	12.45	0	572	0.00%
2021/03/23	4	12.68	0	0.00	12.45	4	586	0.68%
2021/03/19	2	12.95	1	13.35	12.95	1	592	0.17%
2021/03/18	0	0.00	2	13.05	13.05	-2	588	-0.34%
2021/03/15	0	0.00	4	12.83	12.85	-4	621	-0.64%
2021/03/11	0	0.00	1	12.50	12.35	-1	687	-0.15%
2021/02/26	5	13.00	0	0.00	12.80	5	766	0.65%
2021/02/24	6	13.18	0	0.00	13.00	6	808	0.74%
2021/02/23	2	13.45	7	13.55	13.45	-5	800	-0.62%
2021/02/22	0	0.00	4	13.16	13.20	-4	794	-0.50%
2021/02/19	0	0.00	2	12.90	12.85	-2	796	-0.25%
2021/02/18	0	0.00	4	12.74	12.70	-4	802	-0.50%
2021/02/05	6	12.18	0	0.00	12.15	6	829	0.72%
2021/02/04	0	0.00	2	12.88	12.55	-2	867	-0.23%
2021/02/03	3	12.32	0	0.00	12.30	3	913	0.33%
2021/02/02	0	0.00	4	12.50	12.60	-4	930	-0.43%
2021/02/01	2	11.85	0	0.00	11.85	2	969	0.21%
2021/01/29	4	12.28	2	12.70	12.15	2	1,026	0.19%
2021/01/28	4	12.28	0	0.00	12.20	4	1,033	0.39%
2021/01/27	0	0.00	8	12.50	12.85	-8	1,029	-0.78%
2021/01/26	0	0.00	4	11.93	11.70	-4	1,022	-0.39%
2021/01/25	0	0.00	2	11.75	11.60	-2	1,024	-0.20%
2021/01/22	4	11.33	3	11.35	11.30	1	1,024	0.10%
2021/01/21	4	11.83	0	0.00	11.80	4	1,024	0.39%
2021/01/20	6	12.18	2	12.35	12.35	4	1,024	0.39%
2021/01/19	2	13.05	0	0.00	13.05	2	1,021	0.20%
2021/01/18	0	0.00	2	13.30	13.30	-2	1,036	-0.19%
2021/01/14	2	13.10	0	0.00	13.25	2	1,049	0.19%
2021/01/13	0	0.00	2	13.45	13.35	-2	1,068	-0.19%
2021/01/12	2	13.15	0	0.00	12.90	2	1,121	0.18%
2021/01/11	0	0.00	2	13.50	13.50	-2	1,140	-0.18%
2021/01/08	4	13.28	0	0.00	13.25	4	1,153	0.35%
2021/01/06	4	14.18	0	0.00	14.60	4	1,133	0.35%
2021/01/05	0	0.00	37	15.17	15.30	-37	1,117	-3.31%
2021/01/04	37	13.59	0	0.00	14.85	37	1,071	3.45%
2020/12/31	3	13.20	2	12.95	13.50	1	1,041	0.10%
2020/12/30	0	0.00	2	12.70	12.70	-2	1,025	-0.20%
2020/12/29	4	12.45	0	0.00	12.40	4	1,018	0.39%
2020/12/25	0	0.00	4	12.35	12.90	-4	997	-0.40%
2020/12/21	4	12.03	0	0.00	12.00	4	995	0.40%
2020/12/17	0	0.00	4	12.28	12.25	-4	1,001	-0.40%
2020/12/15	2	11.80	0	0.00	12.00	2	1,019	0.20%
2020/12/10	2	12.05	0	0.00	11.90	2	1,103	0.18%
2020/12/07	0	0.00	1.2	13.35	13.60	-1.2	1,082	-0.11%
2020/11/17	0	0.00	1	10.65	10.60	-1	887	-0.11%
2020/11/13	0	0.00	1	10.65	10.70	-1	865	-0.12%
2020/11/12	1	11.60	0	0.00	11.20	1	847	0.12%
2020/10/20	0	0.00	1	10.75	10.90	-1	507	-0.20%
2020/10/16	0	0.00	2	9.38	9.38	-2	419	-0.48%
2020/10/08	0	0.00	2	8.25	8.25	-2	340	-0.59%
2020/10/07	0	0.00	3	7.70	7.50	-3	333	-0.90%
2020/09/21	1	8.50	0	0.00	8.32	1	291	0.34%
2020/09/18	2	8.89	0	0.00	8.96	2	278	0.72%
2020/09/17	2	9.24	5	9.28	9.33	-3	253	-1.18%
2020/09/14	0	0.00	2	8.51	8.51	-2	145	-1.37%
2020/08/27	0	0.00	1	6.24	6.17	-1	97	-1.03%
2020/03/06	0	0.00	3	5.75	5.77	-3	66	-4.51%
2020/02/27	0	0.00	3	6.05	6.00	-3	63	-4.75%
2020/02/26	0	0.00	3	6.18	6.17	-3	62	-4.77%
2020/02/21	6	6.15	0	0.00	6.24	6	63	9.42%
2020/02/20	0	0.00	3	6.29	6.30	-3	64	-4.63%
2020/02/19	3	6.13	0	0.00	6.29	3	63	4.69%
2020/02/14	0	0.00	3	6.22	6.28	-3	61	-4.89%
2020/01/17	0	0.00	3	6.70	6.71	-3	71	-4.18%
2020/01/16	5	6.62	0	0.00	6.69	5	71	7.00%
2020/01/15	3	6.58	3	6.68	6.69	0	71	0.00%
2020/01/13	3	6.61	0	0.00	6.69	3	70	4.24%
2020/01/10	0	0.00	3	6.70	6.72	-3	70	-4.26%
2020/01/03	6	6.78	0	0.00	6.88	6	71	8.45%
2020/01/02	0	0.00	2	6.93	6.93	-2	70	-2.83%
2019/12/31	0	0.00	1	6.90	6.90	-1	70	-1.43%
2019/12/27	3	6.85	0	0.00	6.96	3	70	4.28%
2019/12/24	0	0.00	3	7.03	7.05	-3	67	-4.45%
2019/12/20	0	0.00	6	6.98	6.99	-6	66	-9.07%
2019/07/31	4	7.39	0	0.00	7.35	4	132	3.03%
2019/07/19	0	7.90	0	0.00	7.65	0	87	0.04%
2019/07/16	0.2	7.73	0	0.00	7.70	0.2	95	0.17%
2019/07/09	0	0.00	5	7.40	7.40	-5	100	-5.00%
2019/02/18	0	0.00	8	6.45	6.51	-8	56	-14.07%
2019/01/21	0	0.00	14	6.65	6.68	-14	61	-22.81%
2019/01/07	6	6.45	0	0.00	6.44	6	70	8.50%
2018/11/15	1	6.50	0	0.00	6.59	1	302	0.33%
2018/11/06	1	6.26	0	0.00	6.27	1	319	0.31%
2018/10/30	2	6.00	0	0.00	6.00	2	348	0.57%
2018/10/29	2	6.31	0	0.00	6.11	2	348	0.57%
2018/10/25	10	6.53	0	0.00	6.40	10	351	2.84%
2018/09/07	10	8.32	0	0.00	8.34	10	1,231	0.81%
2018/09/05	2	8.44	9	8.77	8.82	-7	1,255	-0.56%
2018/07/30	5	8.68	0	0.00	8.60	5	1,375	0.36%
2018/07/26	0	0.00	1	8.80	9.07	-1	1,363	-0.07%
2018/07/18	2	8.90	0	0.00	8.88	2	1,330	0.15%
2018/07/16	0	0.00	5	9.40	9.40	-5	1,289	-0.39%
2018/07/05	5	9.08	0	0.00	9.25	5	1,178	0.42%
2018/06/29	1	11.15	0	0.00	10.90	1	1,045	0.10%
2018/06/27	29	10.82	20	11.15	11.55	9	884	1.02%
2018/06/22	2	10.10	2	10.60	10.60	0	634	0.00%
2018/06/21	10	9.30	10	9.41	9.66	0	530	0.00%
2018/06/05	0	0.00	2	7.83	7.95	-2	181	-1.10%
2018/04/24	2	7.72	0	0.00	7.79	2	410	0.49%