建達 (6118)-永豐金-三重券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	24.38	0	0.00	24.60	10	957	1.04%
2024/12/12	0	0.00	15	25.05	24.50	-15	941	-1.59%
2024/12/05	0	0.00	2	22.85	22.85	-2	866	-0.23%
2024/12/02	1	22.40	8	22.40	22.45	-7	856	-0.82%
2024/11/29	2	23.25	0	0.00	23.45	2	849	0.24%
2024/11/28	1	23.20	1	23.00	23.15	0	853	0.00%
2024/11/26	1	24.10	1	22.75	22.80	0	816	0.00%
2024/11/14	1	22.05	0	0.00	21.40	1	664	0.15%
2024/11/05	0	0.00	1	22.65	23.00	-1	675	-0.15%
2024/10/30	1	22.55	1	22.85	22.55	0	697	0.00%
2024/10/29	1	22.90	0	0.00	22.90	1	695	0.14%
2024/10/23	3	24.87	0	0.00	24.70	3	689	0.44%
2024/10/22	1	24.10	0	0.00	24.10	1	678	0.15%
2024/10/18	0	0.00	5	24.00	23.40	-5	677	-0.74%
2024/10/17	1	23.75	1	24.40	23.75	0	673	0.00%
2024/10/16	7	24.59	13	24.95	24.40	-6	671	-0.89%
2024/10/15	2	25.03	2	24.40	24.35	0	679	0.00%
2024/10/14	5	23.95	0	0.00	24.15	5	665	0.75%
2024/10/11	0	0.00	18	24.01	24.30	-18	675	-2.67%
2024/10/09	1	25.10	1	24.50	24.50	0	705	0.00%
2024/10/08	5	24.83	3	25.50	25.35	2	708	0.28%
2024/10/07	23	25.17	8	24.94	25.10	15	670	2.24%
2024/10/01	6	23.35	1	23.45	23.45	5	447	1.12%
2024/09/27	3	21.15	0	0.00	21.00	3	381	0.79%
2024/09/19	1	20.10	0	0.00	20.10	1	355	0.28%
2024/09/12	1	19.95	0	0.00	19.95	1	388	0.26%
2024/08/30	2	21.43	0	0.00	21.45	2	400	0.50%
2024/08/26	1	20.40	0	0.00	20.20	1	387	0.26%
2024/08/13	1	19.70	0	0.00	19.70	1	392	0.25%
2024/08/06	2	18.75	0	0.00	18.80	2	378	0.53%
2024/07/26	1	23.45	0	0.00	23.30	1	349	0.29%
2024/07/19	1	25.00	0	0.00	24.80	1	343	0.29%
2024/05/10	2	22.93	0	0.00	22.85	2	274	0.73%
2024/04/09	2	24.00	0	0.00	24.00	2	364	0.55%
2024/02/29	2	25.80	2	25.70	25.75	0	460	0.00%
2024/01/08	11	28.84	11	28.01	27.95	0	971	0.00%
2023/12/28	0	0.00	2	28.20	28.05	-2	904	-0.22%
2023/12/22	2	28.63	0	0.00	28.35	2	879	0.23%
2023/12/15	0	0.00	1	28.20	28.15	-1	954	-0.10%
2023/12/14	0	0.00	10	28.89	29.20	-10	940	-1.06%
2023/12/13	2	27.75	0	0.00	28.00	2	885	0.23%
2023/12/11	6	28.08	0	0.00	27.85	6	911	0.66%
2023/12/07	3	28.22	0	0.00	27.60	3	910	0.33%
2023/11/27	0.7	28.40	0	0.00	28.05	0.7	982	0.07%
2023/11/08	0	0.00	3	29.15	28.30	-3	805	-0.37%
2023/11/07	1	29.25	0	0.00	28.75	1	792	0.13%
2023/11/06	1.1	29.13	3	29.93	29.50	-1.9	778	-0.24%
2023/10/26	1	26.30	0	0.00	26.15	1	540	0.18%
2023/10/12	1	26.35	0.1	26.20	26.65	0.9	640	0.14%
2023/09/25	1	28.60	4	28.70	28.55	-3	1,111	-0.27%
2023/09/22	12	29.37	7	29.74	29.10	5	1,103	0.45%
2023/09/21	2	29.25	0	0.00	29.00	2	1,065	0.19%
2023/09/01	1	25.85	0	0.00	25.80	1	980	0.10%
2023/08/29	0	0.00	1	25.65	25.70	-1	1,122	-0.09%
2023/08/25	0	0.00	2	26.10	26.20	-2	1,136	-0.18%
2023/07/14	1	34.15	1	33.55	34.20	0	1,310	0.00%
2023/07/13	4	34.85	8	33.74	33.25	-4	1,259	-0.32%
2023/07/12	1	34.05	0	0.00	33.75	1	1,132	0.09%
2023/06/13	1	32.40	0	0.00	32.20	1	1,058	0.09%
2023/06/08	1	32.90	0	0.00	32.75	1	1,121	0.09%
2023/06/07	1	33.80	0	0.00	33.80	1	1,162	0.09%
2023/06/05	1	35.20	0	0.00	35.20	1	1,330	0.08%
2023/06/02	5	34.50	5	34.95	34.25	0	1,267	0.00%
2023/06/01	0.4	34.15	0	0.00	34.30	0.4	1,276	0.03%
2023/05/30	1	34.80	0	0.00	34.10	1	1,339	0.07%
2023/05/29	1.4	35.44	1	35.10	34.85	0.4	1,389	0.03%
2023/05/24	0.2	33.75	0	0.00	33.70	0.2	1,583	0.01%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/04/21	1	32.95	0	0.00	32.95	1	3,403	0.03%
2023/04/20	0	0.00	1	34.50	34.00	-1	3,425	-0.03%
2023/04/14	1	36.10	0	0.00	36.10	1	4,005	0.02%
2023/04/11	1	37.35	0	0.00	37.35	1	4,458	0.02%
2023/03/15	0	0.00	3	38.40	37.60	-3	5,700	-0.05%
2023/03/10	3	38.40	2	38.70	38.70	1	6,452	0.02%
2023/03/09	3	39.65	1	41.00	39.10	2	6,602	0.03%
2023/03/03	1	38.25	20	38.95	38.35	-19	6,574	-0.29%
2023/02/24	2	40.38	3	39.80	39.60	-1	6,527	-0.02%
2023/02/23	1	40.15	2	40.03	39.60	-1	6,487	-0.02%
2023/02/22	2	38.68	5	38.60	38.65	-3	6,370	-0.05%
2023/02/21	10	41.00	5	41.04	39.90	5	6,399	0.08%
2023/02/20	1	39.95	3	40.00	39.80	-2	6,247	-0.03%
2023/02/16	0	0.00	1	39.15	39.10	-1	6,273	-0.02%
2023/02/15	4	38.33	0	0.00	38.55	4	6,306	0.06%
2023/02/14	0	0.00	1	38.55	38.55	-1	6,338	-0.02%
2023/02/13	1	38.70	1	38.80	38.65	0	6,429	0.00%
2023/02/10	2	38.60	2	40.40	38.60	0	6,602	0.00%
2023/02/09	3	40.37	2	40.53	40.05	1	6,687	0.01%
2023/02/08	9	40.67	9	40.18	39.80	0	7,026	0.00%
2023/02/07	4	39.66	7	39.83	39.70	-3	7,168	-0.04%
2023/02/06	29	38.91	11	39.60	40.45	18	7,206	0.25%
2023/02/03	34	41.70	29	42.68	38.80	5	7,027	0.07%
2023/02/01	3	37.57	1	37.85	38.10	2	6,425	0.03%
2023/01/16	0	0.00	9	35.53	35.35	-9	6,315	-0.14%
2023/01/12	5	36.85	6	37.20	36.45	-1	6,289	-0.02%
2023/01/10	1	36.90	0	0.00	36.20	1	6,255	0.02%
2023/01/09	2	37.00	2	37.95	37.00	0	6,245	0.00%
2023/01/06	1	37.50	3	37.40	37.40	-2	6,230	-0.03%
2023/01/05	11	37.54	14	38.12	37.70	-3	6,224	-0.05%
2023/01/04	30	37.78	29	37.92	37.60	1	6,102	0.02%
2023/01/03	2	36.80	2	36.50	36.50	0	5,834	0.00%
2022/12/30	24	35.49	22	35.88	36.80	2	5,621	0.04%
2022/12/29	1	33.90	0	0.00	33.65	1	5,467	0.02%
2022/12/27	3	36.25	4	36.51	36.05	-1	5,513	-0.02%
2022/12/26	9	36.21	9	35.90	35.95	0	5,477	0.00%
2022/12/22	2	36.35	2	35.88	35.70	0	5,509	0.00%
2022/12/21	11	35.81	11.1	36.21	36.00	-0.1	5,506	0.00%
2022/12/20	1.1	35.81	0	0.00	35.25	1.1	5,491	0.02%
2022/12/16	6	37.52	1	36.90	36.35	5	5,398	0.09%
2022/12/15	0	0.00	3	36.70	36.45	-3	5,305	-0.06%
2022/12/14	2	36.60	5	36.92	36.70	-3	5,303	-0.06%
2022/12/13	55	37.73	54	36.57	36.55	1	5,289	0.02%
2022/12/12	10	36.66	10	36.56	36.55	0	5,213	0.00%
2022/12/09	4	37.15	4	37.18	36.65	0	5,160	0.00%
2022/12/08	2	36.40	2	37.15	36.55	0	5,052	0.00%
2022/12/07	1	35.10	0	0.00	34.45	1	4,994	0.02%
2022/12/06	2	37.80	0	0.00	36.35	2	5,030	0.04%
2022/12/05	10	38.39	5	38.27	37.35	5	5,113	0.10%
2022/12/02	10	36.41	12	35.68	36.95	-2	4,919	-0.04%
2022/12/01	10	38.30	9	38.06	38.30	1	4,541	0.02%
2022/11/30	0	0.00	1	34.85	34.85	-1	4,466	-0.02%
2022/11/24	0	0.00	1	32.40	32.40	-1	5,419	-0.02%
2022/11/18	1	32.90	0	0.00	32.80	1	5,738	0.02%
2022/11/17	0	0.00	2	34.10	34.05	-2	5,792	-0.03%
2022/11/10	4	33.75	3	34.05	33.50	1	6,995	0.01%
2022/11/09	4	34.33	4	34.44	34.35	0	7,120	0.00%
2022/11/08	2	35.15	3	35.12	33.75	-1	7,320	-0.01%
2022/11/07	1	34.30	1	33.25	33.25	0	7,510	0.00%
2022/11/04	5	33.66	3	34.50	34.10	2	8,167	0.02%
2022/11/03	2	30.45	2	30.30	32.30	0	8,348	0.00%
2022/10/19	1	29.90	1	29.45	29.45	0	12,431	0.00%
2022/10/14	1	30.80	0	0.00	30.35	1	14,179	0.01%
2022/10/06	3	34.40	3	34.65	34.25	0	16,910	0.00%
2022/09/26	2	36.93	2	35.65	36.05	0	21,027	0.00%
2022/09/23	4	39.65	2	39.45	37.70	2	21,295	0.01%
2022/09/19	1	41.65	1	42.00	41.20	0	21,891	0.00%
2022/09/16	4	41.10	4	41.50	41.25	0	21,882	0.00%
2022/09/15	1	41.45	0	0.00	41.25	1	21,927	0.00%
2022/09/12	1	43.70	1	44.15	43.20	0	21,819	0.00%
2022/09/07	1	41.55	1	40.75	40.75	0	21,562	0.00%
2022/09/05	0	0.00	1	44.40	43.50	-1	21,370	0.00%
2022/09/02	6	46.22	7	46.26	45.20	-1	21,227	0.00%
2022/09/01	3	45.83	2	45.13	44.05	1	20,843	0.00%
2022/08/31	2	44.05	2	44.50	45.50	0	20,519	0.00%
2022/08/30	1	42.65	1	42.15	42.25	0	20,208	0.00%
2022/08/29	1	41.90	0	0.00	41.05	1	20,113	0.00%
2022/08/26	1	44.65	3	44.42	43.80	-2	20,024	-0.01%
2022/08/25	2	42.40	0	0.00	42.25	2	19,813	0.01%
2022/08/24	1	43.15	0	0.00	41.95	1	19,752	0.01%
2022/08/22	1	45.05	10	45.60	43.00	-9	19,579	-0.05%
2022/08/19	27	47.83	17	47.89	45.95	10	19,506	0.05%
2022/08/18	34	47.50	7	47.69	47.35	27	19,124	0.14%
2022/08/17	10	47.10	4	47.34	46.90	6	18,605	0.03%
2022/08/16	5	45.71	2	46.05	45.00	3	18,199	0.02%
2022/08/15	14	44.49	13	44.89	46.30	1	18,006	0.01%
2022/08/12	31	46.23	19	46.16	45.40	12	17,694	0.07%
2022/08/11	26	47.63	31	47.98	46.10	-5	17,305	-0.03%
2022/08/10	3	47.02	17	46.52	46.90	-14	16,534	-0.08%
2022/08/09	7	44.12	3	43.73	43.70	4	15,919	0.03%
2022/08/08	8	43.06	7	43.88	43.45	1	15,664	0.01%
2022/08/05	46	43.79	47	43.56	44.90	-1	15,416	-0.01%
2022/08/04	22	43.55	23	44.67	42.85	-1	15,070	-0.01%
2022/08/03	5	45.58	4	47.15	45.65	1	14,511	0.01%
2022/08/02	19	45.16	16	44.98	44.70	3	13,980	0.02%
2022/08/01	6	45.27	10	45.53	45.95	-4	13,700	-0.03%
2022/07/29	37	44.52	32	44.49	43.70	5	13,097	0.04%
2022/07/28	6	41.67	26	43.63	44.60	-20	12,113	-0.17%
2022/07/27	9	39.43	6.4	38.76	40.55	2.6	11,834	0.02%
2022/07/26	2	39.33	1	40.35	39.30	1	11,625	0.01%
2022/07/25	2	39.53	1	39.70	40.25	1	11,425	0.01%
2022/07/22	19	40.48	16	41.71	39.20	3	11,115	0.03%
2022/07/21	32	40.35	41	39.68	40.20	-9	10,421	-0.09%
2022/07/20	4	39.28	8	39.16	37.80	-4	9,631	-0.04%
2022/07/19	2	38.13	4	38.05	38.25	-2	9,292	-0.02%
2022/07/18	35	39.37	61	40.67	38.95	-26	8,977	-0.29%
2022/07/15	48	39.06	46	38.56	38.60	2	8,418	0.02%
2022/07/14	36.4	39.48	22	39.05	38.50	14.4	7,830	0.18%
2022/07/13	5	37.95	22	39.14	39.35	-17	6,728	-0.25%
2022/07/12	32	37.18	30	37.31	35.80	2	6,465	0.03%
2022/07/11	20	36.10	3	35.95	35.20	17	5,765	0.29%
2022/07/08	41	37.86	39	37.75	37.50	2	5,468	0.04%
2022/07/07	12	35.31	29	34.99	36.85	-17	4,524	-0.38%
2022/07/06	34	34.53	23	33.57	33.50	11	3,936	0.28%
2022/07/05	1	31.80	1	33.25	33.25	0	2,984	0.00%
2022/07/04	4	29.99	35	29.92	30.25	-31	3,031	-1.02%
2022/07/01	2	28.43	7	28.86	27.50	-5	2,804	-0.18%
2022/06/30	7	27.06	1	27.30	26.65	6	2,461	0.24%
2022/06/29	2	27.50	7	28.37	27.70	-5	2,421	-0.21%
2022/06/28	8	29.14	6	29.78	28.70	2	2,329	0.09%
2022/06/27	1	27.70	9	28.08	28.10	-8	1,994	-0.40%
2022/06/24	3	25.43	6	25.55	25.55	-3	1,872	-0.16%
2022/06/23	10	24.90	10	23.10	23.25	0	1,823	0.00%
2022/06/13	2	26.10	0	0.00	25.80	2	1,670	0.12%
2022/05/18	1	28.75	1	27.05	27.05	0	2,317	0.00%
2022/05/13	0	0.00	1	25.70	25.70	-1	2,594	-0.04%
2022/05/06	12	27.10	0	0.00	27.20	12	2,967	0.40%
2022/05/05	1	28.15	0	0.00	28.10	1	3,054	0.03%
2022/04/29	1	27.75	0	0.00	27.05	1	3,263	0.03%
2022/04/26	1	27.60	0	0.00	27.30	1	3,377	0.03%
2022/04/25	3	28.00	0	0.00	27.30	3	3,668	0.08%
2022/04/22	1	29.20	0	0.00	29.25	1	3,705	0.03%
2022/04/21	10	30.05	0	0.00	30.20	10	3,744	0.27%
2022/04/20	1	30.20	0	0.00	30.20	1	3,813	0.03%
2022/04/19	3	30.53	3	31.30	30.45	0	4,039	0.00%
2022/04/18	3	29.87	1	29.70	29.50	2	4,068	0.05%
2022/04/13	0	0.00	51	33.35	32.10	-51	4,173	-1.22%
2022/04/11	18	32.05	2	32.50	32.15	16	4,266	0.38%
2022/04/08	34	33.92	1	34.20	34.20	33	4,423	0.75%
2022/04/07	2	32.85	0	0.00	32.70	2	4,227	0.05%
2022/03/30	0	0.00	20	31.40	32.10	-20	3,894	-0.51%
2022/03/25	0	0.00	3	30.00	29.70	-3	3,862	-0.08%
2022/03/24	8	30.57	0	0.00	30.45	8	3,868	0.21%
2022/03/18	1	29.80	1	30.20	30.00	0	4,739	0.00%
2022/03/15	6	28.98	0	0.00	28.70	6	6,137	0.10%
2022/03/10	5	31.02	5	31.34	30.95	0	6,723	0.00%
2022/03/09	2	30.10	0	0.00	30.45	2	6,964	0.03%
2022/03/08	0	0.00	1	29.15	29.15	-1	7,156	-0.01%
2022/03/07	5	30.52	0	0.00	30.05	5	7,498	0.07%
2022/03/04	2	32.50	0	0.00	32.15	2	7,515	0.03%
2022/03/03	4	34.28	3	33.03	32.85	1	7,527	0.01%
2022/03/02	3	34.47	2	33.95	33.95	1	7,469	0.01%
2022/03/01	0	0.00	2	33.00	32.90	-2	7,387	-0.03%
2022/02/25	4	31.43	1	31.50	31.50	3	7,388	0.04%
2022/02/21	0	0.00	3	33.83	33.50	-3	7,524	-0.04%
2022/02/18	4	33.58	1	33.25	34.40	3	7,595	0.04%
2022/02/17	12	34.32	5	33.44	32.60	7	7,724	0.09%
2022/02/16	3	32.90	0	0.00	33.60	3	7,573	0.04%
2022/02/10	3	34.33	3	32.65	32.65	0	8,429	0.00%
2022/02/09	0	0.00	2	32.60	32.65	-2	8,352	-0.02%
2022/02/07	1	30.45	0	0.00	29.45	1	8,367	0.01%
2022/01/26	1	29.45	1	29.60	29.30	0	8,360	0.00%
2022/01/25	1	31.30	1	28.30	28.30	0	8,361	0.00%
2022/01/21	5	32.55	10	31.27	31.35	-5	8,551	-0.06%
2022/01/20	2	31.80	0	0.00	32.00	2	8,455	0.02%
2022/01/19	1	32.60	1	33.05	32.95	0	8,438	0.00%
2022/01/18	10	36.24	10	35.70	34.60	0	8,416	0.00%
2022/01/17	0	0.00	5	34.10	34.95	-5	8,125	-0.06%
2022/01/14	5	31.97	0	0.00	31.80	5	8,086	0.06%
2022/01/13	0	0.00	5	33.00	34.15	-5	8,063	-0.06%
2022/01/12	1	36.95	1	35.50	34.80	0	8,032	0.00%
2022/01/11	0	0.00	19	35.86	34.65	-19	7,805	-0.24%
2022/01/10	1	37.60	0	0.00	37.85	1	7,753	0.01%
2022/01/05	3	41.70	0	0.00	40.45	3	7,669	0.04%
2022/01/04	15	44.84	2	42.75	42.75	13	7,598	0.17%
2022/01/03	2	48.30	4	47.05	45.50	-2	7,515	-0.03%
2021/12/29	3	46.00	0	0.00	48.00	3	7,354	0.04%
2021/12/20	0	0.00	4	41.10	41.90	-4	7,324	-0.05%
2021/12/14	35	47.48	44	44.78	45.90	-9	7,245	-0.12%
2021/12/13	10	44.85	10.2	46.00	46.10	-0.2	6,439	0.00%
2021/12/10	51.2	40.21	50	40.39	41.95	1.2	6,154	0.02%
2021/12/09	8	36.83	14	37.54	38.15	-6	5,279	-0.11%
2021/12/08	6	36.67	13	36.50	34.70	-7	5,007	-0.14%
2021/12/06	12	31.09	11	32.76	32.90	1	4,648	0.02%
2021/12/03	2	28.15	2	29.95	29.95	0	4,522	0.00%
2021/12/02	17	29.34	23	28.55	27.25	-6	4,290	-0.14%
2021/12/01	0	0.00	2	30.45	29.95	-2	4,071	-0.05%
2021/11/30	20	27.10	0	0.00	27.80	20	3,696	0.54%
2021/11/29	1	25.30	0	0.00	25.30	1	3,650	0.03%
2021/11/26	0	0.00	1	25.50	25.60	-1	3,593	-0.03%
2021/11/24	3	28.20	1	28.30	28.30	2	3,534	0.06%
2021/11/23	3	29.37	0	0.00	28.50	3	3,595	0.08%
2021/11/22	0	0.00	10.1	30.24	31.65	-10.1	3,530	-0.29%
2021/11/19	1	30.00	0	0.00	28.80	1	3,443	0.03%
2021/11/18	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2021/11/17	5	29.30	2	27.75	28.80	3	3,294	0.09%
2021/11/16	2.1	26.52	17	29.90	26.65	-14.9	3,181	-0.47%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	0	0.00	12	25.86	25.90	-12	2,933	-0.41%
2021/11/11	182	22.86	138	23.54	23.55	44	2,719	1.62%	大買/大賣/
2021/11/10	0	0.00	1	21.45	21.45	-1	2,259	-0.04%
2021/11/09	0	0.00	13	19.50	19.50	-13	2,041	-0.64%
2021/11/08	2	17.55	17	17.46	17.75	-15	1,845	-0.81%
2021/11/05	0	0.00	1	15.45	16.15	-1	1,713	-0.06%
2021/11/04	1	15.20	0	0.00	15.10	1	1,634	0.06%
2021/11/03	2	15.25	0	0.00	15.65	2	1,575	0.13%
2021/11/02	10	16.43	2	16.25	16.20	8	1,485	0.54%
2021/11/01	102	17.67	100	17.79	17.90	2	1,360	0.15%	大買/
2021/10/22	6	14.80	0	0.00	14.70	6	1,043	0.57%
2021/10/14	0	0.00	6	14.02	13.70	-6	1,117	-0.54%
2021/10/06	1	13.00	0	0.00	13.75	1	1,328	0.08%
2021/10/01	8	13.20	0	0.00	12.95	8	1,332	0.60%
2021/09/29	0	0.00	5	13.95	13.65	-5	1,332	-0.38%
2021/09/24	5	14.80	0	0.00	14.75	5	1,319	0.38%
2021/09/16	1	14.00	0	0.00	13.75	1	1,271	0.08%
2021/09/08	0	0.00	41	14.72	14.25	-41	1,558	-2.63%
2021/09/02	4	14.15	0	0.00	13.85	4	1,499	0.27%
2021/09/01	0	0.00	4	14.21	14.05	-4	1,503	-0.27%
2021/08/31	2	13.65	12	14.23	13.90	-10	1,501	-0.67%
2021/08/30	30	13.65	3	13.60	13.80	27	1,477	1.83%
2021/08/26	0	0.00	2	13.60	13.20	-2	1,382	-0.14%
2021/08/18	2	13.05	0	0.00	13.20	2	1,428	0.14%
2021/08/16	3	12.85	0	0.00	13.00	3	1,446	0.21%
2021/08/11	0	0.00	1	13.55	13.40	-1	1,491	-0.07%
2021/08/10	2	13.45	0	0.00	13.45	2	1,508	0.13%
2021/08/04	0	0.00	2	14.25	14.25	-2	1,678	-0.12%
2021/08/03	1	14.20	0	0.00	14.55	1	1,717	0.06%
2021/08/02	1	14.20	0	0.00	14.25	1	1,677	0.06%
2021/07/30	4	14.50	0	0.00	14.25	4	1,695	0.24%
2021/07/29	3	14.10	0	0.00	14.15	3	1,716	0.17%
2021/07/28	4	13.35	0	0.00	13.90	4	1,755	0.23%
2021/07/27	3	15.07	3	14.40	14.30	0	1,874	0.00%
2021/07/23	6	15.05	0	0.00	14.90	6	1,983	0.30%
2021/07/22	9	15.52	1	16.30	14.85	8	2,025	0.39%
2021/07/21	6	16.53	3	16.57	15.90	3	2,119	0.14%
2021/07/20	1	16.10	0	0.00	16.05	1	2,103	0.05%
2021/07/19	2	16.30	0	0.00	16.35	2	2,494	0.08%
2021/06/24	50	15.83	50	14.93	14.90	0	2,400	0.00%
2021/06/22	0	0.00	10	15.20	15.30	-10	2,289	-0.44%
2021/06/21	10	13.90	10	14.20	14.20	0	2,229	0.00%
2021/05/10	1	14.60	1	14.35	14.35	0	2,326	0.00%
2021/05/06	0	0.00	1	14.15	13.80	-1	2,320	-0.04%
2021/05/05	6	14.81	0	0.00	14.30	6	2,300	0.26%
2021/05/04	41	16.09	41	14.97	14.80	0	2,313	0.00%
2021/05/03	6	16.84	6	17.10	15.50	0	2,220	0.00%
2021/04/27	5	16.50	0	0.00	16.65	5	2,220	0.23%
2021/04/23	2	13.65	7	14.23	15.00	-5	2,235	-0.22%
2021/04/22	1	13.30	3	13.90	13.65	-2	1,879	-0.11%
2021/04/19	3	13.70	0	0.00	13.70	3	1,931	0.16%
2021/04/16	1	14.00	2	14.05	13.95	-1	1,990	-0.05%
2021/04/15	3	13.55	1	14.20	13.95	2	1,989	0.10%
2021/04/14	2	12.90	0	0.00	13.35	2	1,975	0.10%
2021/04/12	1	14.35	1	14.45	14.25	0	1,956	0.00%
2021/04/09	1	14.30	0	0.00	14.15	1	1,924	0.05%
2021/04/08	0	0.00	1	14.50	14.35	-1	1,915	-0.05%
2021/04/06	1	14.10	2	14.05	14.00	-1	1,922	-0.05%
2021/03/25	0	0.00	1	13.75	13.65	-1	1,847	-0.05%
2021/03/17	2	14.00	0	0.00	13.50	2	1,832	0.11%
2021/03/16	0	0.00	3	13.25	14.00	-3	1,768	-0.17%
2021/03/15	1	12.90	0	0.00	12.75	1	1,693	0.06%
2021/02/26	2	12.95	0	0.00	12.95	2	1,558	0.13%
2021/01/14	0	0.00	2	12.50	12.95	-2	775	-0.26%
2021/01/12	1	12.75	0	0.00	12.30	1	730	0.14%
2020/12/18	0	0.00	12	12.40	12.45	-12	439	-2.73%
2020/12/17	32	11.88	18	12.10	12.05	14	380	3.68%
2020/09/18	0	0.00	5	11.65	11.55	-5	1,204	-0.42%
2020/09/10	5	11.40	0	0.00	11.20	5	1,181	0.42%
2020/09/09	0	0.00	0	11.20	11.20	0	1,178	0.00%
2020/07/30	0	11.15	0	0.00	11.20	0	1,134	0.00%
2020/07/27	0	0.00	3	11.30	11.05	-3	1,111	-0.27%
2020/07/24	3	11.85	1	12.20	11.60	2	1,100	0.18%
2020/07/22	1	12.45	72	12.54	12.00	-71	1,062	-6.68%
2020/07/21	72	12.11	1	11.55	12.15	71	990	7.16%
2020/07/20	1	11.05	1	11.15	11.05	0	929	0.00%
2020/07/15	1	11.40	1	11.75	11.35	0	903	0.00%
2020/07/09	11	13.29	10	13.75	12.20	1	819	0.12%
2020/07/07	1	11.50	1	11.20	11.45	0	654	0.00%
2019/11/06	0	0.00	4	11.18	11.15	-4	626	-0.64%
2019/11/01	0	0.00	12	11.13	11.20	-12	625	-1.92%
2019/10/31	8	11.13	0	0.00	11.10	8	622	1.28%
2019/10/30	8	11.25	0	0.00	11.35	8	620	1.29%
2019/10/25	3	11.00	3	11.00	11.55	0	576	0.00%
2019/10/18	0	0.00	5	10.55	10.55	-5	570	-0.88%
2019/09/26	5	11.75	0	0.00	11.35	5	441	1.13%
2019/08/28	0	0.00	6	10.35	10.35	-6	205	-2.92%
2019/08/06	0	0.00	1	9.46	9.42	-1	160	-0.62%
2019/07/19	1	10.15	0	0.00	10.05	1	153	0.65%
2019/03/18	10	12.30	10	12.40	12.80	0	595	0.00%
2019/01/22	6	10.30	0	0.00	10.20	6	762	0.79%
2018/12/25	0	0.00	1	10.90	10.65	-1	856	-0.12%
2018/11/27	0	0.00	2	11.50	11.35	-2	900	-0.22%
2018/11/26	4	11.63	2	11.65	11.50	2	937	0.21%
2018/11/16	0	0.00	5	10.50	10.30	-5	810	-0.62%
2018/10/31	5	9.25	0	0.00	9.35	5	1,048	0.48%
2018/09/20	0	0.00	5	14.50	14.45	-5	2,427	-0.21%
2018/09/18	5	14.35	0	0.00	14.40	5	2,686	0.19%
2018/08/31	0	0.00	6	15.37	16.10	-6	3,975	-0.15%
2018/08/30	1	15.15	0	0.00	15.20	1	3,937	0.03%
2018/08/24	5	14.55	0	0.00	14.70	5	3,975	0.13%
2018/08/22	0	0.00	10	15.45	15.25	-10	4,087	-0.24%
2018/08/13	7	14.29	8	14.88	14.20	-1	4,162	-0.02%
2018/08/06	0	0.00	5	15.65	15.35	-5	4,143	-0.12%
2018/07/30	5	17.90	0	0.00	17.30	5	4,129	0.12%
2018/07/25	3	17.88	0	0.00	17.55	3	4,109	0.07%
2018/07/23	12	18.45	13	17.59	17.50	-1	3,981	-0.03%
2018/07/17	2	17.65	6	17.06	17.25	-4	3,729	-0.11%
2018/07/11	5	17.80	0	0.00	17.70	5	3,642	0.14%
2018/07/06	1	18.55	0	0.00	19.00	1	3,736	0.03%
2018/07/03	2	20.75	0	0.00	20.65	2	3,765	0.05%
2018/07/02	9	23.17	7	23.65	22.90	2	3,682	0.05%
2018/06/29	23	20.86	22	21.03	21.50	1	3,524	0.03%
2018/06/28	10	21.11	10	21.08	21.45	0	3,340	0.00%
2018/06/27	3	19.35	5	19.50	19.50	-2	3,174	-0.06%
2018/06/26	6	18.50	2	18.60	17.75	4	3,069	0.13%
2018/06/25	1	18.85	0	0.00	18.90	1	2,812	0.04%
2018/06/22	5	15.05	10	16.28	17.20	-5	2,616	-0.19%
2018/06/20	1	15.70	5	14.98	14.95	-4	2,538	-0.16%
2018/06/19	4	15.90	0	0.00	15.90	4	2,586	0.15%
2018/06/15	1	15.00	1	15.20	14.75	0	2,631	0.00%
2018/06/14	5	14.70	0	0.00	14.70	5	2,762	0.18%
2018/06/13	0	0.00	1	15.80	14.70	-1	2,864	-0.03%
2018/06/11	0	0.00	10	15.20	15.20	-10	3,021	-0.33%
2018/06/08	10	12.75	1	13.60	14.00	9	2,918	0.31%
2018/06/05	1	12.80	0	0.00	12.45	1	2,866	0.03%
2018/05/29	0	0.00	1	12.60	12.65	-1	2,787	-0.04%
2018/05/28	0	0.00	6	11.88	12.45	-6	2,714	-0.22%
2018/05/22	8	11.40	3	11.60	11.25	5	2,659	0.19%
2018/05/17	0	0.00	10	12.40	12.10	-10	2,618	-0.38%
2018/05/16	5	12.25	5	11.80	12.00	0	2,565	0.00%
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/10	1	11.45	0	0.00	11.05	1	2,457	0.04%
2018/05/09	0	0.00	5	11.45	11.30	-5	2,449	-0.20%
2018/05/08	5	10.95	0	0.00	11.00	5	2,436	0.21%
2018/05/04	1	11.60	20	11.74	11.45	-19	2,499	-0.76%
2018/04/30	20	11.05	0	0.00	11.25	20	2,468	0.81%
2018/04/17	31	12.65	25	11.87	11.80	6	2,417	0.25%
2018/04/13	5	13.55	0	0.00	12.65	5	2,330	0.21%
2018/04/12	0	0.00	5	13.44	13.35	-5	2,254	-0.22%
2018/04/11	1	14.80	0	0.00	14.80	1	2,166	0.05%
2018/03/26	0	0.00	2	15.90	16.00	-2	1,914	-0.10%
2018/03/23	7	16.71	0	0.00	16.60	7	1,882	0.37%
2018/03/20	1	15.60	11	16.14	16.65	-10	1,506	-0.66%
2018/03/19	3	14.80	3	14.97	15.15	0	1,321	0.00%
2018/03/16	10	13.40	0	0.00	13.80	10	1,180	0.85%
2018/03/15	0	0.00	5	12.45	12.55	-5	962	-0.52%
2018/03/08	7	10.60	7	10.10	9.96	0	626	0.00%
2018/03/01	0	0.00	20	8.20	8.20	-20	473	-4.22%
2018/02/27	0	0.00	8	8.19	8.05	-8	468	-1.71%
2018/02/22	0	0.00	8	8.36	8.26	-8	453	-1.76%
2018/01/29	0	0.00	6	8.73	8.57	-6	345	-1.74%