台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    158
  • 產業
    上市 電腦週邊類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上福 (6128)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00438.8038.30-4748-0.53%
2024/06/0600.00139.5039.50-1744-0.13%
2024/06/05441.1500.0040.2547430.54%
2024/06/04241.5800.0041.2527360.27%
2024/05/230.138.7000.0038.600.16890.01%
2024/05/2200.000.239.3539.40-0.2688-0.03%
2024/04/17141.7500.0041.8515480.18%
2024/04/10141.90142.6042.2504610.00%
2024/03/290.240.853539.9040.10-34.8371-9.37%
2024/03/27539.8500.0039.8553321.51%
2024/03/25539.2500.0039.1553191.57%
2024/03/21539.2000.0039.9552961.69%
2024/03/20539.6900.0039.8552811.77%
2024/03/181538.6300.0038.70152466.08%
2024/03/15238.5500.0038.0022050.97%
2024/01/18133.3500.0033.1011140.87%
2024/01/11233.9000.0033.7521131.76%
2023/08/2800.00135.3533.85-1376-0.27%
2023/08/09133.9000.0033.8513430.29%
2023/07/2500.00634.1633.80-6345-1.74%
2023/07/20636.1200.0035.9563311.81%
2023/06/1400.001335.3035.10-13329-3.94%
2023/06/1300.00534.8034.70-5332-1.50%
2023/06/0800.00535.2335.30-5330-1.51%
2023/06/0700.00134.7034.70-1323-0.31%
2023/06/0600.00134.7034.70-1327-0.31%
2023/06/05635.0100.0034.6063301.82%
2023/05/3100.00234.4034.40-2338-0.59%
2023/04/24133.2500.0033.2013730.27%
2023/04/21133.30233.2033.15-1372-0.27%
2023/04/13235.13135.3035.0013620.28%
2023/04/10134.5500.0034.5013520.28%
2023/03/311636.1700.0036.10163304.84%
2023/03/3000.00235.4335.70-2315-0.63%
2023/03/28234.1000.0033.9522790.71%
2023/02/22132.50132.7532.8001530.00%
2022/04/2200.00130.8031.00-1105-0.95%
2022/03/1800.00228.4028.50-271-2.80%
2022/03/16127.9500.0027.951741.34%
2022/01/19128.2000.0028.2011390.72%
2022/01/11128.2500.0028.2511490.67%
2021/12/0100.00128.7528.90-1123-0.81%
2021/11/30128.6500.0028.6511230.81%
2021/10/2600.001526.3026.15-1569-21.54%
2021/10/2500.00826.0526.10-865-12.21%
2021/10/1800.00125.1525.10-167-1.48%
2021/09/2200.00324.9324.85-372-4.14%
2021/09/13125.0000.0024.951731.37%
2021/07/23126.0000.0025.801821.21%
2021/07/0600.00125.3025.25-1117-0.85%
2021/05/24124.7000.0024.7511450.69%
2021/05/12225.4000.0024.5021471.35%
2021/05/0600.00525.5425.55-5139-3.59%
2021/05/0400.00125.7525.55-1138-0.72%
2021/05/0300.001626.0025.75-16137-11.61%
2021/04/28226.3000.0026.3021321.51%
2021/04/22526.10225.7526.2031232.43%
2021/04/21426.7600.0026.7541073.72%
2021/04/20226.9800.0027.1521001.99%
2021/04/15226.8300.0026.802972.05%
2021/04/06227.1000.0027.152962.08%
2021/03/26427.0000.0027.004994.04%
2021/03/19127.2500.0027.3511180.85%
2021/03/17227.2800.0027.2521181.69%
2021/03/12227.1500.0027.1521181.69%
2021/03/11227.1500.0027.1521201.67%
2021/03/10227.0500.0027.1521201.66%
2021/03/09127.0500.0027.0511210.82%
2021/03/08327.1700.0027.2031222.44%
2021/03/05527.1700.0027.0051234.05%
2021/03/04227.0500.0027.4521351.48%
2021/02/26127.2500.0027.2011430.70%
2021/01/15327.7500.0027.8031342.24%
2021/01/13127.6000.0027.7011310.76%
2021/01/1200.001127.6927.60-11131-8.36%
2021/01/08127.5500.0027.7011290.77%
2021/01/06227.6800.0027.5521271.56%
2021/01/04128.1500.0028.1011240.80%
2020/12/23127.20328.3027.80-2112-1.78%
2020/12/22327.3500.0027.2031102.73%
2020/12/21827.55928.8027.35-1109-0.91%
2020/12/1800.00428.3028.60-496-4.13%
2020/12/17127.0500.0027.051851.17%
2020/12/15227.0000.0026.902842.36%
2020/12/14127.0500.0027.051841.18%
2020/12/11927.2400.0027.0598410.60%
2020/11/2300.00127.4027.40-159-1.69%
2020/07/30227.1500.0027.0521261.58%
2020/06/10129.9000.0030.1511110.90%
2019/02/1800.00133.2533.40-174-1.34%
2018/08/14129.80130.5531.8001880.00%
2018/08/08133.6500.0033.4011770.56%
2018/05/0400.00339.9040.20-3456-0.66%
2018/04/16237.2000.0037.1023640.55%
2018/04/10139.9000.0039.5013000.33%
2018/03/22139.8000.0039.8011880.53%
上福 相關文章
上福 相關影音