友勁 (6142)-永豐金-三重券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
301張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	9.55	0	0.00	9.90	0	465	0.00%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/14	0	10.40	0	0.00	10.40	0	459	0.00%
2024/03/11	0	0.00	2	10.20	10.15	-2	447	-0.45%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.85	0	0.00	10.50	0	417	0.00%
2024/02/20	0	10.40	0	0.00	10.40	0	401	0.00%
2024/02/01	0	10.05	0	0.00	9.97	0	385	0.00%
2024/01/31	0	9.96	0	0.00	9.91	0	388	0.00%
2024/01/18	2	9.83	0	0.00	9.83	2	371	0.54%
2023/12/15	0	10.05	0	0.00	10.00	0	391	0.00%
2023/12/04	0	0.00	35	10.15	10.30	-35	413	-8.47%
2023/12/01	35	10.30	0	0.00	10.30	35	416	8.41%
2023/11/07	1	9.50	0	0.00	9.41	1	470	0.21%
2023/10/17	0	0.00	20	9.70	9.65	-20	672	-2.97%
2023/09/11	0	0.00	10	10.68	10.45	-10	1,490	-0.67%
2023/08/18	3	11.10	0	0.00	11.05	3	1,757	0.17%
2023/08/07	0	11.75	0	0.00	11.65	0	1,836	0.00%
2023/08/04	0	11.65	0	0.00	11.75	0	1,867	0.00%
2023/07/18	10	12.20	0	0.00	12.15	10	2,034	0.49%
2023/07/14	0	0.00	2	12.50	12.50	-2	2,097	-0.10%
2023/07/11	2	13.00	0	0.00	12.75	2	2,461	0.08%
2023/07/07	1	13.80	0	0.00	14.05	1	2,416	0.04%
2023/06/29	2	14.05	0	0.00	13.60	2	2,341	0.09%
2023/06/28	0	0.00	1	13.05	13.40	-1	2,251	-0.04%
2023/06/12	1	13.10	0	0.00	12.90	1	2,330	0.04%
2023/06/07	0	0.00	3.6	12.96	13.05	-3.6	2,385	-0.15%
2023/06/06	1	13.00	0	0.00	12.90	1	2,417	0.04%
2023/05/25	0	12.80	0	0.00	12.60	0	2,590	0.00%
2023/05/15	0	0.00	0.1	12.55	12.35	-0.1	3,112	0.00%
2023/05/12	0	0.00	0.7	12.36	12.60	-0.7	3,107	-0.02%
2023/05/10	0	0.00	3	12.95	12.95	-3	3,087	-0.10%
2023/05/08	1	13.65	0	0.00	13.65	1	3,043	0.03%
2023/05/02	0	0.00	10	13.75	13.85	-10	2,989	-0.33%
2023/04/26	0	0.00	0.2	13.10	13.15	-0.2	2,949	-0.01%
2023/04/21	10	13.75	0	0.00	13.55	10	2,916	0.34%
2023/04/19	0	0.00	10	14.65	14.55	-10	2,809	-0.36%
2023/04/18	0	0.00	0.3	14.70	14.45	-0.3	2,749	-0.01%
2023/04/17	10	15.05	11	14.95	15.15	-1	2,639	-0.04%
2023/04/14	1	14.70	0	0.00	14.70	1	2,498	0.04%
2023/04/12	0	0.00	11	13.69	13.65	-11	2,288	-0.48%
2023/04/10	4	13.23	0	0.00	13.20	4	2,190	0.18%
2023/04/07	2	12.95	3	13.10	13.25	-1	2,175	-0.05%
2023/04/06	24	13.13	0	0.00	13.15	24	2,146	1.12%
2023/03/28	10	12.60	0	0.00	12.60	10	2,162	0.46%
2023/03/24	2	12.55	0	0.00	12.45	2	2,034	0.10%
2023/03/22	0	12.05	0	0.00	12.15	0	2,023	0.00%
2023/03/16	0	11.65	0	0.00	11.70	0	2,033	0.00%
2023/03/09	0	13.40	0	0.00	13.05	0	1,911	0.00%
2023/03/08	1	13.25	0	0.00	13.40	1	1,884	0.05%
2023/03/07	0	13.05	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	13.00	11	13.24	13.05	-11	1,833	-0.60%
2023/03/03	12	13.58	2	13.05	13.25	10	1,791	0.56%
2023/03/02	2	12.70	1.6	12.58	13.35	0.4	1,703	0.03%
2023/02/24	1.1	12.25	53	12.17	12.25	-51.9	1,580	-3.28%
2023/02/22	0	0.00	5	12.25	12.30	-5	1,522	-0.33%
2023/02/21	52.2	12.56	23	12.49	12.45	29.2	1,493	1.95%
2023/02/20	0	0.00	15	12.18	12.30	-15	1,455	-1.03%
2023/02/17	3	12.13	11	12.09	12.15	-8	1,426	-0.56%
2023/02/16	21	12.10	14	12.01	12.05	7	1,406	0.50%
2023/02/15	15	12.17	5	11.95	11.95	10	1,393	0.72%
2023/02/14	21	11.74	2	11.70	11.70	19	1,299	1.46%
2023/02/13	16	11.57	0	0.00	11.65	16	1,147	1.39%
2023/02/08	0	0.00	10	10.70	10.90	-10	989	-1.01%
2022/12/30	0	0.00	1	10.05	10.30	-1	927	-0.11%
2022/12/26	0	0.00	14	10.55	10.30	-14	916	-1.53%
2022/12/23	14	10.43	0	0.00	10.55	14	907	1.54%
2022/12/20	1	10.20	0	0.00	10.20	1	851	0.12%
2022/12/12	0	0.00	10	9.84	9.85	-10	771	-1.30%
2022/12/01	0	0.00	2	9.91	9.89	-2	981	-0.20%
2022/11/23	3	9.59	0	0.00	9.64	3	973	0.31%
2022/11/21	0	0.00	5	9.67	9.62	-5	993	-0.50%
2022/11/18	0	0.00	4	9.76	9.66	-4	1,008	-0.40%
2022/11/17	0	0.00	4	9.73	9.80	-4	1,029	-0.39%
2022/11/16	0	0.00	5	9.65	9.57	-5	1,035	-0.48%
2022/11/09	0	0.00	15	9.55	9.55	-15	1,061	-1.41%
2022/11/08	0	0.00	2	9.70	9.52	-2	1,141	-0.18%
2022/11/07	5	9.80	0	0.00	9.68	5	1,226	0.41%
2022/11/02	20	9.81	0	0.00	9.59	20	1,259	1.59%
2022/10/31	5	9.20	0	0.00	9.28	5	1,244	0.40%
2022/10/28	0	0.00	5	8.90	9.09	-5	1,242	-0.40%
2022/10/27	0	0.00	10	8.87	8.91	-10	1,238	-0.81%
2022/10/20	2	8.91	4	8.99	8.89	-2	1,251	-0.16%
2022/10/19	0	0.00	7	9.14	9.07	-7	1,244	-0.56%
2022/10/17	0	0.00	1	8.99	9.10	-1	1,233	-0.08%
2022/10/07	0	0.00	5	9.25	9.61	-5	1,171	-0.43%
2022/10/04	5	9.37	0	0.00	9.29	5	1,162	0.43%
2022/09/28	0	0.00	10	9.03	8.92	-10	1,154	-0.87%
2022/09/21	2	9.75	0	0.00	9.86	2	1,122	0.18%
2022/09/20	17	10.10	0	0.00	9.95	17	1,106	1.54%
2022/09/19	36	10.39	0	0.00	10.20	36	1,087	3.31%
2022/09/16	0	0.00	2	10.40	10.30	-2	1,062	-0.19%
2022/09/15	5	10.25	0	0.00	10.25	5	1,038	0.48%
2022/09/13	1	10.55	0	0.00	10.55	1	961	0.10%
2022/09/02	1	9.94	0	0.00	9.85	1	780	0.13%
2022/08/29	0	0.00	2	9.43	9.36	-2	747	-0.27%
2022/08/23	0	9.83	0	0.00	9.74	0	672	0.00%
2022/08/22	0	0.00	1	10.15	10.00	-1	654	-0.15%
2022/08/17	1	10.00	0	0.00	10.20	1	590	0.17%
2022/08/16	0	0.00	1	10.55	10.55	-1	552	-0.18%
2022/08/12	1	10.80	0	0.00	10.85	1	425	0.23%
2022/07/27	0	8.65	0	0.00	8.73	0	224	0.00%
2022/07/05	0	0.00	0	8.30	8.39	0	209	0.00%
2022/05/30	0	8.72	0	0.00	9.05	0	542	0.00%
2022/04/13	0	0.00	1	9.98	9.99	-1	612	-0.16%
2022/04/12	0	0.00	1	9.98	9.83	-1	613	-0.16%
2022/03/21	2	10.00	0	0.00	10.25	2	468	0.43%
2022/02/09	0	0.00	1	10.05	10.05	-1	456	-0.22%
2021/12/29	0	11.60	0	0.00	11.35	0	606	0.00%
2021/12/13	0	11.20	0	0.00	11.35	0	609	0.00%
2021/11/03	0	0.00	0.3	12.10	12.15	-0.3	635	-0.05%
2021/08/05	0	0.00	2	12.85	12.80	-2	1,488	-0.13%
2021/08/03	0	0.00	20	13.35	13.30	-20	1,549	-1.29%
2021/08/02	1	13.65	1	13.60	13.45	0	1,565	0.00%
2021/07/30	2	13.38	0	0.00	13.05	2	1,589	0.13%
2021/07/28	20	13.40	25	12.85	13.30	-5	1,626	-0.31%
2021/07/26	0	0.00	1	14.05	14.10	-1	1,670	-0.06%
2021/07/23	2	14.30	0	0.00	14.25	2	1,677	0.12%
2021/07/22	1	14.80	0	0.00	14.85	1	1,762	0.06%
2021/07/20	5	14.10	0	0.00	14.60	5	1,903	0.26%
2021/07/19	25	14.10	1	14.00	14.55	24	1,990	1.21%
2021/07/07	0	0.00	1	11.20	11.15	-1	2,912	-0.03%
2021/06/25	0	0.00	8	12.00	11.70	-8	3,295	-0.24%
2021/06/24	0	0.00	2	11.80	11.80	-2	3,473	-0.06%
2021/06/21	10	11.50	0	0.00	11.50	10	3,731	0.27%
2021/06/04	1	12.95	0	0.00	12.95	1	4,515	0.02%
2021/06/03	0	0.00	9	13.30	13.45	-9	4,523	-0.20%
2021/06/02	2	13.35	0	0.00	13.50	2	4,522	0.04%
2021/05/13	0	0.00	7	10.73	11.25	-7	5,185	-0.13%
2021/05/10	1	13.60	0	0.00	13.50	1	5,062	0.02%
2021/05/06	5	12.90	0	0.00	12.95	5	5,012	0.10%
2021/04/29	0	0.00	1	14.55	14.50	-1	4,874	-0.02%
2021/04/26	0	0.00	40	14.40	14.10	-40	4,576	-0.87%
2021/04/21	20	17.98	0	0.00	17.65	20	4,116	0.49%
2021/04/19	21	19.19	6.8	19.19	19.00	14.2	3,888	0.36%
2021/04/16	5.4	18.27	0	0.00	19.60	5.4	3,699	0.15%
2021/04/07	0	13.80	0	0.00	13.95	0	3,308	0.00%
2021/04/06	0	0.00	3	13.93	13.95	-3	3,241	-0.09%
2021/04/01	3	13.20	0	0.00	13.15	3	3,137	0.10%
2021/03/24	0	0.00	39	13.73	13.55	-39	2,938	-1.33%
2021/03/23	41	13.57	0	0.00	13.60	41	2,913	1.41%
2021/03/19	0	0.00	2	12.95	12.95	-2	2,603	-0.08%
2021/03/18	5	12.85	0	0.00	12.70	5	2,553	0.20%
2021/03/17	2	13.00	0	0.00	12.60	2	2,500	0.08%
2021/03/16	0	0.00	1	13.35	13.40	-1	2,372	-0.04%
2021/03/15	1	13.25	2	13.18	13.30	-1	2,202	-0.05%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/03/03	1	9.95	0	0.00	10.10	1	1,804	0.06%
2021/02/26	0	0.00	1	10.10	10.15	-1	1,772	-0.06%
2021/02/25	0	0.00	30	10.18	10.15	-30	1,787	-1.68%
2021/02/19	0	0.00	4	10.16	10.40	-4	1,659	-0.24%
2021/02/18	1	10.00	1	10.05	10.15	0	1,616	0.00%
2021/02/17	0	0.00	9	10.40	10.40	-9	1,568	-0.57%
2021/02/05	3	10.55	23	10.50	10.30	-20	1,467	-1.36%
2021/02/04	5	10.08	3	10.42	10.60	2	1,291	0.15%
2021/02/03	20	9.52	6	9.68	9.68	14	1,032	1.36%
2021/01/15	0	0.00	10	8.89	8.77	-10	845	-1.18%
2020/12/29	10	9.10	0	0.00	9.19	10	753	1.33%
2020/12/18	3	9.79	0	0.00	9.80	3	716	0.42%
2020/12/14	0	0.00	7	9.45	9.20	-7	673	-1.04%
2020/12/09	0	0.00	2	9.61	9.53	-2	642	-0.31%
2020/12/07	7	9.86	0	0.00	9.70	7	611	1.14%
2020/12/03	2	9.51	0	0.00	9.42	2	516	0.39%
2020/10/29	2	7.89	0	0.00	7.86	2	515	0.39%
2020/10/28	2	8.00	0	0.00	7.99	2	536	0.37%
2020/09/16	0	0.00	0.6	8.30	8.38	-0.6	1,371	-0.04%
2020/08/17	0	0.00	5	8.27	8.21	-5	1,632	-0.31%
2020/08/05	5	8.11	0	0.00	8.35	5	1,548	0.32%
2020/07/27	1	8.75	0	0.00	8.85	1	1,506	0.07%
2020/07/10	2	9.78	0	0.00	9.75	2	1,255	0.16%
2020/07/09	0	0.00	5	10.25	10.15	-5	1,229	-0.41%
2020/07/08	2	9.94	0	0.00	9.93	2	1,230	0.16%
2020/07/07	1	9.99	0	0.00	10.00	1	1,213	0.08%
2020/06/30	0	0.00	2	10.50	10.30	-2	1,116	-0.18%
2020/06/29	2	9.79	2	10.45	10.00	0	1,058	0.00%
2020/06/24	4	10.09	1	10.35	10.10	3	995	0.30%
2020/06/23	4	10.65	0	0.00	10.80	4	870	0.46%
2020/06/22	2	9.47	0	0.00	9.84	2	705	0.28%
2020/06/17	3	8.85	0	0.00	9.04	3	596	0.50%
2020/06/08	0	0.00	2	8.00	8.30	-2	518	-0.39%
2020/05/07	2	7.12	0	0.00	7.17	2	412	0.48%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2019/07/22	0	0.00	3	8.42	8.45	-3	306	-0.98%
2019/07/19	0	0.00	4	8.38	8.38	-4	302	-1.32%
2019/07/18	0	0.00	8	8.38	8.37	-8	308	-2.60%
2019/05/07	15	8.49	0	0.00	8.50	15	1,045	1.44%
2019/03/13	1	9.83	2	9.56	9.11	-1	1,106	-0.09%
2019/02/21	0	0.00	12	8.61	8.60	-12	835	-1.44%
2019/01/15	12	8.46	0	0.00	8.38	12	791	1.52%
2019/01/10	0	0.00	61	8.63	8.63	-61	769	-7.93%
2019/01/04	0	0.00	20	8.64	8.50	-20	680	-2.94%
2018/11/22	0	0.00	3	8.08	8.04	-3	898	-0.33%
2018/10/26	0	0.00	5	7.65	7.54	-5	1,004	-0.50%
2018/10/12	0	0.00	0.5	7.60	7.60	-0.5	1,014	-0.05%
2018/09/11	0	0.00	30	8.25	8.25	-30	971	-3.09%
2018/09/10	0	0.00	32	8.10	7.98	-32	1,060	-3.02%
2018/09/07	0	0.00	45	8.01	8.02	-45	1,068	-4.21%
2018/09/06	0	0.00	3	8.34	8.23	-3	1,060	-0.28%
2018/08/28	6	8.25	0	0.00	8.25	6	1,100	0.55%
2018/08/27	0	0.00	20	8.38	8.29	-20	1,177	-1.70%
2018/08/22	5	8.11	0	0.00	8.08	5	1,131	0.44%
2018/07/05	0	0.00	10	7.77	7.76	-10	1,071	-0.93%
2018/06/21	10	8.35	0	0.00	8.21	10	901	1.11%
2018/06/20	50	8.54	0	0.00	8.50	50	818	6.11%
2018/06/15	0	0.00	10	8.00	7.92	-10	662	-1.51%
2018/06/11	10	8.16	0	0.00	7.99	10	647	1.54%
2018/05/21	0	0.00	2.4	6.98	6.94	-2.4	500	-0.48%
2018/05/15	2	6.89	0	0.00	6.91	2	536	0.37%
2018/05/11	0	0.00	50	6.99	6.99	-50	560	-8.92%
2018/05/09	1	7.04	1	6.99	6.98	0	566	0.00%
2018/05/08	10	6.93	0	0.00	7.05	10	560	1.78%
2018/05/07	0	0.00	7	6.90	6.95	-7	565	-1.24%
2018/05/04	9	6.96	2	6.99	6.94	7	571	1.22%
2018/05/03	20	7.05	0	0.00	6.96	20	574	3.48%
2018/05/02	35	7.01	0	0.00	7.05	35	655	5.34%
2018/04/26	7	7.18	0	0.00	7.01	7	667	1.05%
2018/04/24	10	7.23	0	0.00	7.22	10	675	1.48%
2018/04/18	0	0.00	1	7.70	7.65	-1	691	-0.14%
2018/04/12	3	7.65	0	0.00	7.68	3	805	0.37%
2018/04/03	0	0.00	10	7.94	7.98	-10	1,154	-0.87%
2018/03/31	3	7.95	20	7.91	7.99	-17	1,148	-1.48%
2018/03/21	5	8.35	5	8.30	8.11	0	1,123	0.00%
2018/03/12	0	7.94	0	0.00	7.98	0	1,022	0.00%
2018/02/12	10	7.10	0	0.00	7.10	10	1,368	0.73%
2018/02/06	3	7.30	0	0.00	7.36	3	1,376	0.22%
2018/02/01	0	0.00	10	8.13	8.12	-10	1,378	-0.73%
2018/01/30	10	8.22	0	0.00	8.16	10	1,386	0.72%
2018/01/18	0	0.00	45	8.21	8.23	-45	1,358	-3.31%
2018/01/16	15	8.26	5	8.26	8.22	10	1,643	0.61%
2018/01/15	35	8.17	0	0.00	8.17	35	1,642	2.13%
2018/01/09	0	0.00	10	8.55	8.45	-10	1,633	-0.61%
2018/01/08	15	8.62	0	0.00	8.58	15	1,639	0.92%
2018/01/05	30	8.87	0	0.00	8.75	30	1,574	1.90%
2018/01/04	5	8.22	5	8.16	8.41	0	1,275	0.00%