撼訊 (6150)-永豐金-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
420張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.20	0	0.00	75.70	1	1,602	0.06%
2024/05/02	2	75.00	1	74.30	75.50	1	1,602	0.06%
2024/04/30	0	0.00	1	77.60	74.00	-1	1,592	-0.06%
2024/04/25	3	78.70	0	0.00	78.20	3	1,587	0.19%
2024/04/19	1	81.00	0	0.00	79.00	1	1,605	0.06%
2024/04/18	0	0.00	2	82.20	82.30	-2	1,618	-0.12%
2024/04/02	6	92.00	12	91.70	92.00	-6	1,687	-0.36%
2024/04/01	1	91.50	2	90.90	91.50	-1	1,676	-0.06%
2024/03/29	2	91.65	6	91.20	90.80	-4	1,672	-0.24%
2024/03/28	5	90.70	0	0.00	90.70	5	1,658	0.30%
2024/03/27	8	90.34	1	90.20	89.90	7	1,660	0.42%
2024/03/26	1	90.60	1	92.60	90.60	0	1,662	0.00%
2024/03/22	0	88.50	0	0.00	88.50	0	1,638	0.00%
2024/03/21	2	88.95	0	0.00	88.50	2	1,643	0.12%
2024/03/20	4.1	88.39	2	87.50	87.50	2.1	1,649	0.13%
2024/03/18	2	92.00	2	91.60	92.00	0	1,711	0.00%
2024/03/15	1.4	91.61	0	0.00	91.20	1.4	1,716	0.08%
2024/03/14	6	93.80	9	95.64	93.80	-3	1,727	-0.17%
2024/03/13	5	97.94	7	100.24	95.60	-2	1,750	-0.11%
2024/03/12	18	100.36	15	98.87	100.00	3	1,864	0.16%
2024/03/11	6	93.95	5	93.40	94.10	1	1,971	0.05%
2024/03/08	7.2	93.46	2	98.50	93.50	5.2	2,133	0.24%
2024/03/07	20	98.17	20.2	100.41	96.80	-0.2	2,132	-0.01%
2024/03/06	18.3	99.34	16	99.94	98.70	2.3	2,075	0.11%
2024/03/05	1	101.00	2	100.85	98.80	-1	2,055	-0.05%
2024/03/04	3	96.97	1	95.70	94.60	2	1,941	0.10%
2024/03/01	1	96.00	2	100.75	96.00	-1	1,910	-0.05%
2024/02/27	0	0.00	0.1	90.80	90.70	-0.1	1,703	-0.01%
2024/02/23	0.2	91.00	0	0.00	91.00	0.2	1,716	0.01%
2024/02/22	2	92.05	2	91.60	91.60	0	1,769	0.00%
2024/02/21	1	93.01	2	93.20	93.00	-1	1,776	-0.06%
2024/02/20	0.1	94.20	0	0.00	94.20	0.1	1,778	0.01%
2024/02/16	0	93.05	4	94.00	93.90	-4	1,813	-0.22%
2024/02/15	7	91.90	7	92.60	91.90	0	1,817	0.00%
2024/02/05	0	0.00	0.2	90.49	90.30	-0.2	1,804	-0.01%
2024/02/01	0	87.40	0	0.00	87.30	0	2,081	0.00%
2024/01/31	0	88.30	1	88.20	88.30	-1	2,094	-0.05%
2024/01/29	0	0.00	1	85.10	84.80	-1	2,113	-0.05%
2024/01/24	1	87.20	0	0.00	86.50	1	2,257	0.04%
2024/01/23	0	0.00	1	86.70	87.40	-1	2,363	-0.04%
2024/01/22	0	0.00	0	86.30	87.30	0	2,379	0.00%
2024/01/19	0	0.00	0	85.80	85.00	0	2,427	0.00%
2024/01/18	0	82.80	0	0.00	82.70	0	2,566	0.00%
2024/01/17	0	0.00	3	83.80	83.30	-3	2,663	-0.11%
2024/01/16	5	87.00	1	88.20	87.00	4	2,909	0.14%
2024/01/15	1	88.50	1	87.40	88.50	0	2,950	0.00%
2024/01/12	1	88.00	1	92.00	88.00	0	2,967	0.00%
2024/01/11	0	0.00	2	90.40	91.50	-2	2,959	-0.07%
2024/01/10	3	87.37	1	88.50	86.90	2	2,970	0.07%
2024/01/09	8	88.80	8	89.36	88.80	0	3,004	0.00%
2024/01/05	1	89.60	0	0.00	88.60	1	3,053	0.03%
2024/01/02	1	91.90	1	91.20	91.90	0	3,259	0.00%
2023/12/20	0	0.00	1	91.80	91.80	-1	3,318	-0.03%
2023/12/07	6.2	96.18	6	97.85	95.10	0.2	3,481	0.01%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,333	-0.03%
2023/12/05	16	93.53	15	95.39	92.70	1	3,102	0.03%
2023/12/04	13	93.80	13	95.52	93.80	0	2,926	0.00%
2023/12/01	0	0.00	1	93.50	93.40	-1	2,885	-0.03%
2023/11/30	14	94.35	13	94.82	94.30	1	2,879	0.03%
2023/11/29	1	94.00	2	92.30	94.00	-1	2,826	-0.04%
2023/11/28	0	0.00	3	88.83	91.00	-3	2,777	-0.11%
2023/11/27	0	0.00	2	88.50	88.00	-2	2,773	-0.07%
2023/11/24	3	89.10	3	91.10	89.10	0	2,784	0.00%
2023/11/22	10	92.50	8	91.80	91.70	2	2,752	0.07%
2023/11/21	3	92.57	13	92.95	92.90	-10	2,740	-0.36%
2023/11/20	1	91.50	2	92.30	91.50	-1	2,690	-0.04%
2023/11/17	9	91.80	3	92.00	91.40	6	2,676	0.22%
2023/11/16	22	92.95	17	93.92	92.20	5	2,670	0.19%
2023/11/15	1	91.30	6	92.50	92.60	-5	2,632	-0.19%
2023/11/14	8	93.24	6	93.12	92.80	2	2,617	0.08%
2023/11/13	2	93.50	2	93.00	93.50	0	2,600	0.00%
2023/11/10	11	92.60	18	93.12	92.60	-7	2,582	-0.27%
2023/11/09	19	95.95	10	96.00	93.50	9	2,520	0.36%
2023/11/07	5	91.26	2	91.10	91.00	3	2,275	0.13%
2023/11/06	4	90.00	2	90.70	90.80	2	2,260	0.09%
2023/11/03	1	92.00	13	91.92	90.60	-12	2,269	-0.53%
2023/11/02	21	93.07	12	93.31	92.80	9	2,260	0.40%
2023/11/01	2	91.75	4	90.63	91.30	-2	2,207	-0.09%
2023/10/31	9	91.38	11	90.49	90.40	-2	2,161	-0.09%
2023/10/30	3	87.67	3	90.30	87.50	0	2,088	0.00%
2023/10/27	5	90.76	10	91.56	90.40	-5	2,074	-0.24%
2023/10/26	9	94.27	5	92.60	92.70	4	2,032	0.20%
2023/10/25	7	93.59	4	91.60	91.30	3	1,891	0.16%
2023/10/24	5	94.14	2	92.45	90.70	3	1,803	0.17%
2023/10/20	0	0.00	1	81.80	81.50	-1	1,552	-0.06%
2023/10/18	1	85.80	3	84.70	84.90	-2	1,728	-0.12%
2023/10/17	1	85.10	0	0.00	88.30	1	2,042	0.05%
2023/10/16	1	84.70	1	84.40	84.20	0	2,088	0.00%
2023/10/12	3	89.73	4	90.40	90.60	-1	2,289	-0.04%
2023/10/11	15	90.09	14	87.64	89.20	1	2,333	0.04%
2023/09/25	1	82.00	0	0.00	81.90	1	2,209	0.05%
2023/09/22	3	85.53	3	84.80	83.30	0	2,194	0.00%
2023/09/21	7	84.34	7	84.79	85.00	0	2,166	0.00%
2023/09/20	1	84.40	1	84.70	82.30	0	2,102	0.00%
2023/09/19	2	85.35	0	0.00	86.00	2	2,080	0.10%
2023/09/18	7	80.23	7	82.24	86.10	0	1,968	0.00%
2023/09/15	1	78.50	1	79.20	78.40	0	1,902	0.00%
2023/09/13	2	76.30	2	77.05	77.30	0	1,892	0.00%
2023/09/12	3	76.90	3	75.70	76.90	0	1,898	0.00%
2023/09/11	6	77.37	8	76.61	76.00	-2	1,907	-0.10%
2023/09/04	1	74.70	1	75.80	75.80	0	2,169	0.00%
2023/08/31	0	0.00	1	74.70	75.20	-1	2,218	-0.05%
2023/08/30	2	75.45	1	75.00	74.60	1	2,245	0.04%
2023/08/24	0	0.00	1	76.50	74.20	-1	2,558	-0.04%
2023/08/22	1	76.00	0	0.00	74.40	1	2,609	0.04%
2023/08/18	1	78.20	1	78.90	76.70	0	2,610	0.00%
2023/08/16	0	0.00	1	74.00	74.40	-1	2,580	-0.04%
2023/08/10	2	75.95	0	0.00	75.40	2	2,558	0.08%
2023/08/09	3	79.43	1	78.40	78.60	2	2,537	0.08%
2023/08/08	2	80.20	1	79.40	78.80	1	2,505	0.04%
2023/08/07	1	80.50	1	82.00	82.10	0	2,486	0.00%
2023/08/04	1	80.80	1	80.80	81.40	0	2,476	0.00%
2023/08/02	4	81.30	2	84.00	79.80	2	2,470	0.08%
2023/07/26	0	0.00	2	100.00	99.00	-2	2,384	-0.08%
2023/07/25	3	102.33	4	104.00	101.50	-1	2,374	-0.04%
2023/07/24	1	111.50	2	110.00	109.50	-1	2,343	-0.04%
2023/07/21	9	111.61	6	111.00	113.50	3	2,319	0.13%
2023/07/20	13	107.04	4	109.63	109.00	9	2,142	0.42%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,792	-0.11%
2023/07/18	8	100.28	2	98.95	94.70	6	1,715	0.35%
2023/07/17	2	94.65	1	94.00	97.40	1	1,513	0.07%
2023/07/14	1	88.30	2	83.70	88.60	-1	1,466	-0.07%
2023/07/13	0	0.00	2	80.05	80.60	-2	1,340	-0.15%
2023/07/12	1	77.40	0	0.00	77.50	1	1,301	0.08%
2023/07/11	0	0.00	1	78.80	78.20	-1	1,287	-0.08%
2023/07/10	0	0.00	1	77.50	77.70	-1	1,294	-0.08%
2023/07/07	1	78.10	0	0.00	76.60	1	1,336	0.07%
2023/07/03	0	0.00	1	80.40	80.10	-1	1,321	-0.08%
2023/06/26	3	79.90	0	0.00	79.50	3	1,305	0.23%
2023/06/20	0	0.00	8	79.10	79.00	-8	1,283	-0.62%
2023/06/19	1	79.20	0	0.00	79.10	1	1,283	0.08%
2023/06/16	1	79.60	1	81.10	79.30	0	1,288	0.00%
2023/06/15	2	79.55	0	0.00	79.20	2	1,288	0.16%
2023/06/14	7	80.79	0	0.00	80.50	7	1,269	0.55%
2023/06/13	4	83.90	6	84.58	83.50	-2	1,248	-0.16%
2023/06/12	1	86.50	2	85.40	82.20	-1	1,203	-0.08%
2023/06/09	6	82.60	4	81.95	82.50	2	1,141	0.18%
2023/06/07	2	80.15	0	0.00	80.00	2	1,044	0.19%
2023/06/05	1	81.50	0	0.00	81.70	1	995	0.10%
2023/06/02	0	0.00	2	82.85	83.00	-2	966	-0.21%
2023/05/31	4	80.85	9	80.03	81.50	-5	897	-0.56%
2023/05/30	4	82.28	6	81.42	80.00	-2	812	-0.25%
2023/05/22	5	71.80	0	0.00	71.60	5	750	0.67%
2023/05/17	1	68.90	0	0.00	69.20	1	827	0.12%
2023/04/13	0	0.00	2	76.80	76.50	-2	1,814	-0.11%
2023/04/12	1	79.40	2	80.75	78.70	-1	1,831	-0.05%
2023/04/11	0	77.60	1	78.40	78.00	-1	1,839	-0.05%
2023/04/07	0	0.00	1	78.10	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	1	76.40	78.30	-1	1,891	-0.05%
2023/03/28	1	76.00	0	0.00	75.40	1	2,159	0.05%
2023/03/27	2	77.50	0	0.00	77.90	2	2,197	0.09%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/16	0	74.00	0	0.00	73.10	0	3,010	0.00%
2023/03/15	0	0.00	1	75.60	75.50	-1	3,026	-0.03%
2023/03/14	1	78.20	1	76.60	75.10	0	3,078	0.00%
2023/03/10	1	75.50	1	74.20	73.80	0	3,162	0.00%
2023/03/08	1	78.10	1	78.00	77.90	0	3,213	0.00%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/06	1	78.40	1	78.70	78.60	0	3,234	0.00%
2023/03/02	1	78.90	0	0.00	78.70	1	3,313	0.03%
2023/03/01	3	78.50	0	0.00	79.00	3	3,355	0.09%
2023/02/24	4	80.90	0	0.00	80.40	4	3,355	0.12%
2023/02/23	21	81.89	21	81.11	81.40	0	3,310	0.00%
2023/02/22	2	79.05	0	0.00	78.20	2	3,313	0.06%
2023/02/17	0	0.00	1	81.10	81.00	-1	3,483	-0.03%
2023/02/16	3	81.63	4	80.65	80.40	-1	3,496	-0.03%
2023/02/09	0	0.00	1	79.50	79.30	-1	3,947	-0.03%
2023/02/03	2	81.00	0	0.00	79.00	2	4,031	0.05%
2023/02/02	1	81.00	0	0.00	81.60	1	4,143	0.02%
2023/02/01	1	81.10	1	80.60	80.10	0	4,192	0.00%
2023/01/31	1	79.50	0	0.00	81.10	1	4,627	0.02%
2023/01/30	8	77.39	12.1	79.15	80.80	-4.1	4,860	-0.08%
2023/01/17	3	75.33	3	75.33	75.00	0	4,821	0.00%
2023/01/16	8	74.60	8	75.55	75.70	0	4,832	0.00%
2023/01/13	2	75.40	3.1	75.76	73.30	-1.1	4,796	-0.02%
2023/01/11	4	75.23	5	74.80	74.30	-1	4,947	-0.02%
2023/01/10	1	75.30	1	73.10	73.10	0	4,914	0.00%
2023/01/09	2	74.35	3	74.93	74.70	-1	4,901	-0.02%
2023/01/06	2	73.15	0	0.00	73.80	2	4,884	0.04%
2023/01/05	4	74.70	4	75.50	73.10	0	4,880	0.00%
2023/01/04	2	72.00	3	72.87	74.20	-1	4,830	-0.02%
2023/01/03	13	74.27	11	74.06	72.50	2	4,789	0.04%
2022/12/30	1	69.20	1	69.70	69.20	0	4,642	0.00%
2022/12/29	0	0.00	1	67.03	70.40	-1	4,615	-0.02%
2022/12/26	0	71.80	0	0.00	72.30	0	4,543	0.00%
2022/12/21	1	71.80	0	0.00	72.00	1	4,502	0.02%
2022/12/20	2	80.25	2	75.50	72.40	0	4,463	0.00%
2022/12/16	5	79.74	5	79.30	78.90	0	4,234	0.00%
2022/12/15	14	79.16	16	79.96	81.00	-2	4,075	-0.05%
2022/12/14	12	72.51	12	71.68	74.20	0	3,547	0.00%
2022/12/13	0	0.00	1	67.40	67.50	-1	3,440	-0.03%
2022/12/09	0	0.00	1	67.40	66.60	-1	3,421	-0.03%
2022/12/07	2	65.75	0	0.00	64.90	2	3,412	0.06%
2022/12/06	1	67.00	2	68.25	67.20	-1	3,419	-0.03%
2022/12/05	0	0.00	4	71.33	69.10	-4	3,379	-0.12%
2022/12/01	0	0.00	2	67.40	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	1	65.40	65.30	-1	3,210	-0.03%
2022/11/29	1	64.70	0	0.00	64.50	1	3,205	0.03%
2022/11/28	4	65.70	5	66.14	65.60	-1	3,197	-0.03%
2022/11/25	17	66.31	18	66.72	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	2	63.60	64.60	-2	3,112	-0.06%
2022/11/23	2	65.05	3	65.33	63.80	-1	3,103	-0.03%
2022/11/22	1	63.70	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	65.00	0	0.00	64.10	1	3,060	0.03%
2022/11/18	1	67.30	2	66.85	66.00	-1	3,048	-0.03%
2022/11/17	8	65.54	2	65.60	65.40	6	2,984	0.20%
2022/11/16	3	65.53	2	66.80	65.80	1	2,963	0.03%
2022/11/15	0	0.00	0.3	62.00	62.70	-0.3	2,832	-0.01%
2022/11/14	2	60.95	1	61.70	62.90	1	2,819	0.04%
2022/11/11	1	61.10	2	61.85	61.40	-1	2,801	-0.04%
2022/11/09	2	63.60	0	0.00	63.50	2	2,727	0.07%
2022/11/08	29.3	70.88	41	71.72	63.60	-11.7	2,648	-0.44%
2022/11/07	2	64.85	2	65.80	67.30	0	2,379	0.00%
2022/11/03	1	61.70	1	61.60	62.20	0	2,294	0.00%
2022/11/02	2	61.40	0	0.00	61.60	2	2,293	0.09%
2022/11/01	5	61.76	0	0.00	61.90	5	2,270	0.22%
2022/10/31	12	61.28	4	61.28	62.20	8	2,230	0.36%
2022/10/28	1	63.50	2	62.55	60.80	-1	2,109	-0.05%
2022/10/27	6	61.98	8.1	62.75	64.00	-2.1	2,019	-0.10%
2022/10/26	11	58.55	26	58.69	61.10	-15	1,559	-0.96%
2022/10/25	17	55.60	1	56.00	55.80	16	1,306	1.22%
2022/10/24	0	0.00	1	54.00	53.50	-1	1,314	-0.08%
2022/10/21	1	52.40	5	52.10	53.80	-4	1,320	-0.30%
2022/10/20	6	54.68	7	54.67	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	0	53.30	53.30	0	1,143	0.00%
2022/10/18	5	48.78	0	50.20	48.50	5	1,119	0.45%
2022/10/17	0	45.80	5	45.00	47.20	-5	1,131	-0.44%
2022/10/14	2	46.05	2	47.75	47.90	0	1,177	0.00%
2022/10/13	0	0.00	1	46.75	44.25	-1	1,316	-0.08%
2022/10/12	1	48.00	0	0.00	48.00	1	1,398	0.07%
2022/10/11	0	0.00	0.3	48.55	47.65	-0.3	1,402	-0.02%
2022/10/03	0	51.10	0	52.50	51.20	0	1,461	0.00%
2022/09/28	1	50.00	0	0.00	49.55	1	1,469	0.07%
2022/09/27	1	53.80	0	0.00	54.00	1	1,468	0.07%
2022/09/26	0.7	54.98	0	0.00	52.80	0.7	1,469	0.05%
2022/09/23	0	0.00	1	58.50	57.00	-1	1,477	-0.07%
2022/09/22	1	57.90	1	57.70	57.50	0	1,480	0.00%
2022/09/20	1	57.50	0	0.00	57.70	1	1,485	0.07%
2022/09/13	1	62.30	1	61.70	62.70	0	1,509	0.00%
2022/09/12	2	60.00	2	60.45	59.70	0	1,502	0.00%
2022/09/06	0.8	57.46	0	0.00	55.20	0.8	1,519	0.05%
2022/09/05	1	58.70	0	0.00	58.50	1	1,535	0.07%
2022/08/29	0.1	60.40	0	0.00	60.80	0.1	1,531	0.01%
2022/08/26	0	0.00	4	64.30	63.30	-4	1,523	-0.26%
2022/08/25	5	64.42	2	63.55	63.50	3	1,523	0.20%
2022/08/23	1	63.00	0	0.00	62.80	1	1,526	0.07%
2022/08/22	0	0.00	1	65.50	64.60	-1	1,531	-0.07%
2022/08/15	2	66.60	2	67.10	67.10	0	1,580	0.00%
2022/08/09	1	64.40	1	63.40	63.30	0	1,540	0.00%
2022/08/08	0	62.20	0	0.00	62.10	0	1,523	0.00%
2022/08/05	1	62.20	0	0.00	61.50	1	1,529	0.07%
2022/08/04	4	62.25	2	61.65	61.40	2	1,537	0.13%
2022/08/03	0	0.00	1	62.00	61.30	-1	1,551	-0.06%
2022/08/02	0	62.50	0.3	62.30	62.00	-0.3	1,556	-0.02%
2022/08/01	0	0.00	2	64.80	64.50	-2	1,549	-0.13%
2022/07/29	1.3	69.45	0	70.90	67.50	1.3	1,534	0.08%
2022/07/28	0	0.00	1	66.00	66.00	-1	1,440	-0.07%
2022/07/27	2	62.85	11	61.20	64.70	-9	1,412	-0.64%
2022/07/26	20	62.55	13.1	64.42	61.70	6.9	1,385	0.50%
2022/07/22	5	73.20	1	72.20	71.80	4	1,323	0.30%
2022/07/21	3	73.60	2	73.30	72.70	1	1,313	0.08%
2022/07/20	2	72.75	0	73.80	74.30	2	1,287	0.16%
2022/07/19	0	0.00	0	68.90	69.60	0	1,172	0.00%
2022/07/15	0	0.00	1	61.60	61.60	-1	1,087	-0.09%
2022/07/14	2	59.40	2	60.80	60.50	0	1,093	0.00%
2022/07/12	1	70.00	48	69.79	69.60	-47	1,101	-4.27%
2022/07/11	1	72.90	0	0.00	73.20	1	1,095	0.09%
2022/07/08	2	74.00	2	74.20	73.80	0	1,110	0.00%
2022/07/07	7	70.44	0	0.00	71.40	7	1,115	0.63%
2022/07/06	0	0.00	12	71.72	70.00	-12	1,134	-1.06%
2022/07/05	0	0.00	1	72.40	71.60	-1	1,160	-0.09%
2022/07/04	1	69.30	29	69.64	69.80	-28	1,182	-2.37%
2022/07/01	3	70.43	0	0.00	69.00	3	1,242	0.24%
2022/06/30	2	75.45	0	0.00	75.10	2	1,224	0.16%
2022/06/29	2	77.90	0	0.00	77.90	2	1,220	0.16%
2022/06/23	7	76.10	0	0.00	75.60	7	1,246	0.56%
2022/06/21	0	0.00	2	81.10	80.50	-2	1,248	-0.16%
2022/06/20	19	79.62	1	81.20	77.50	18	1,255	1.43%
2022/06/17	6	80.00	22	81.64	83.30	-16	1,289	-1.24%
2022/06/15	0	86.40	0	0.00	85.90	0	1,312	0.00%
2022/06/14	2	84.45	1	86.10	87.70	1	1,329	0.08%
2022/06/13	40	91.08	0	0.00	91.00	40	1,316	3.04%
2022/06/06	0	0.00	39	98.31	97.80	-39	1,432	-2.72%
2022/06/02	0	0.00	1	98.40	98.20	-1	1,452	-0.07%
2022/06/01	1	101.00	0	0.00	99.50	1	1,461	0.07%
2022/05/27	0	0.00	1	91.40	92.90	-1	1,481	-0.07%
2022/05/26	9.1	93.66	7	91.13	90.20	2.1	1,528	0.14%
2022/05/24	1	98.70	0	0.00	96.50	1	1,508	0.07%
2022/05/18	4	106.00	4	106.00	105.50	0	1,509	0.00%
2022/05/11	5	101.50	5	102.00	101.00	0	1,531	0.00%
2022/05/10	1	105.00	1	108.00	108.50	0	1,524	0.00%
2022/05/09	33	108.59	0	0.00	105.50	33	1,597	2.07%
2022/05/06	0	0.00	12	110.83	114.00	-12	1,612	-0.74%
2022/05/04	1	114.00	1	113.50	114.00	0	1,602	0.00%
2022/05/03	17	112.26	2	111.75	112.00	15	1,603	0.94%
2022/04/29	1.2	114.10	0	0.00	111.00	1.2	1,622	0.07%
2022/04/28	0	0.00	1	110.50	109.00	-1	1,614	-0.06%
2022/04/27	1	109.50	5	110.00	109.50	-4	1,616	-0.25%
2022/04/25	36	111.50	1	119.00	110.50	35	1,578	2.22%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/15	0	0.00	27	120.13	121.00	-27	1,577	-1.71%
2022/04/14	1	129.50	8	125.38	125.00	-7	1,619	-0.43%
2022/04/13	0.1	123.50	0	0.00	124.50	0.1	1,641	0.01%
2022/04/12	0	0.00	3	119.33	123.00	-3	1,650	-0.18%
2022/04/11	17	123.03	1	127.00	120.00	16	1,643	0.97%
2022/04/08	19.1	130.27	0	0.00	130.00	19.1	1,632	1.17%
2022/04/07	3	135.00	0	0.00	133.00	3	1,619	0.19%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/04/01	1	147.50	1	148.00	147.50	0	1,612	0.00%
2022/03/31	1	149.00	0	0.00	149.00	1	1,661	0.06%
2022/03/30	0	0.00	1	153.00	149.50	-1	1,719	-0.06%
2022/03/29	1	151.50	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	1	153.00	153.50	-1	1,943	-0.05%
2022/03/25	0	0.00	1	152.50	149.00	-1	1,942	-0.05%
2022/03/24	1	149.00	0	0.00	149.00	1	2,008	0.05%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/10	3	156.00	2	159.25	154.00	1	2,902	0.03%
2022/03/08	1	145.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	151.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	159.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	1	165.50	0	0.00	161.00	1	3,668	0.03%
2022/03/01	0	0.00	1	165.00	163.00	-1	3,795	-0.03%
2022/02/22	1	153.00	3	151.50	149.00	-2	3,817	-0.05%
2022/02/10	0	0.00	1	163.00	164.00	-1	4,495	-0.02%
2022/02/09	3	165.00	1	163.00	166.00	2	4,773	0.04%
2022/02/08	0	0.00	1	159.00	163.00	-1	4,896	-0.02%
2022/02/07	2	150.50	2	153.00	148.50	0	4,879	0.00%
2022/01/26	1	148.50	1	150.50	148.00	0	4,906	0.00%
2022/01/25	2	147.50	0	0.00	146.50	2	4,957	0.04%
2022/01/24	0	0.00	2	148.75	152.00	-2	4,985	-0.04%
2022/01/21	1	151.00	0	0.00	151.50	1	5,013	0.02%
2022/01/18	1	163.00	0	0.00	163.00	1	5,350	0.02%
2022/01/17	0	0.00	1	162.50	166.50	-1	5,461	-0.02%
2022/01/14	0	159.00	0	0.00	160.50	0	5,632	0.00%
2022/01/13	1	163.00	0	0.00	161.00	1	5,848	0.02%
2022/01/06	1	166.50	1	169.50	168.50	0	6,568	0.00%
2022/01/05	2	179.25	1	176.00	176.00	1	6,550	0.02%
2021/12/29	0	0.00	1	175.00	177.00	-1	6,686	-0.01%
2021/12/28	0	179.50	2	181.00	179.00	-2	6,666	-0.03%
2021/12/27	1	181.00	2	183.00	181.00	-1	6,647	-0.02%
2021/12/24	4	190.50	3	190.33	187.50	1	6,613	0.02%
2021/12/23	1	186.50	0	0.00	187.00	1	6,564	0.02%
2021/12/22	2	193.50	3.1	190.84	186.50	-1.1	6,489	-0.02%
2021/12/21	1	182.50	2	181.50	184.00	-1	6,350	-0.02%
2021/12/20	1	179.00	0	0.00	179.00	1	6,333	0.02%
2021/12/17	1	181.50	1	183.00	183.00	0	6,255	0.00%
2021/12/15	2	180.25	2	182.50	183.50	0	6,175	0.00%
2021/12/13	2	184.50	5	186.10	182.00	-3	6,059	-0.05%
2021/12/10	6.1	188.46	6	184.67	182.00	0.1	5,943	0.00%
2021/12/09	1	193.50	2	195.00	195.00	-1	5,640	-0.02%
2021/12/08	1.1	192.38	2	193.25	190.00	-1	5,559	-0.02%
2021/12/07	6	189.67	3	191.50	190.00	3	5,406	0.06%
2021/12/06	0	0.00	0.1	191.00	193.00	-0.1	5,344	0.00%
2021/12/03	3	189.33	13	187.62	191.50	-10	5,293	-0.19%
2021/12/02	4.1	181.78	9	179.11	183.50	-5	5,077	-0.10%
2021/12/01	6	171.42	8	174.31	177.00	-2	4,987	-0.04%
2021/11/30	1	162.50	8	174.00	175.50	-7	4,867	-0.14%
2021/11/29	1	158.50	2	159.00	161.00	-1	4,674	-0.02%
2021/11/26	2	164.25	2	160.50	160.50	0	4,658	0.00%
2021/11/25	0	0.00	1	167.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	2	157.50	162.00	-2	4,486	-0.04%
2021/11/23	3	157.00	1	156.00	155.00	2	4,444	0.05%
2021/11/22	1	159.00	0.1	157.00	158.00	0.9	4,446	0.02%
2021/11/19	0	0.00	2	158.00	159.00	-2	4,441	-0.05%
2021/11/18	1	156.50	0.1	157.00	156.50	0.9	4,460	0.02%
2021/11/17	2	151.25	2	157.50	157.00	0	4,440	0.00%
2021/11/15	0	0.00	1	169.00	163.50	-1	4,333	-0.02%
2021/11/12	1	167.00	0	0.00	164.50	1	4,295	0.02%
2021/11/11	1	167.50	2	160.75	163.00	-1	4,223	-0.02%
2021/11/10	8	164.88	5	166.60	163.00	3	4,140	0.07%
2021/11/09	3	169.83	9	172.50	166.50	-6	4,040	-0.15%
2021/11/08	5.1	164.72	2	165.50	163.50	3.1	3,798	0.08%
2021/11/05	1	160.00	3	153.50	160.00	-2	3,556	-0.06%
2021/11/04	0	0.00	3.1	147.00	145.50	-3.1	3,393	-0.09%
2021/11/03	5	150.10	1	152.00	148.00	4	3,460	0.12%
2021/11/02	1	147.00	0	0.00	146.00	1	3,572	0.03%
2021/10/29	0	0.00	1	153.50	150.00	-1	3,527	-0.03%
2021/10/28	8	151.19	3	151.33	150.00	5	3,518	0.14%
2021/10/27	3	154.50	5	154.30	155.50	-2	3,532	-0.06%
2021/10/26	15	165.23	0	0.00	157.50	15	3,489	0.43%
2021/10/25	11	172.18	24	172.56	175.00	-13	3,305	-0.39%
2021/10/22	2	167.50	6.6	163.19	171.50	-4.6	3,268	-0.14%
2021/10/21	43.1	178.95	37	176.35	166.50	6.1	3,297	0.18%
2021/10/20	10	172.25	2	169.50	168.50	8	3,144	0.25%
2021/10/19	16.1	167.53	15	167.83	168.50	1.1	3,000	0.04%
2021/10/18	2	162.50	5	166.90	168.50	-3	2,794	-0.11%
2021/10/15	2	149.50	1	150.00	154.00	1	2,589	0.04%
2021/10/14	3	144.17	4	143.13	145.00	-1	2,484	-0.04%
2021/10/13	10.5	137.26	0	0.00	137.00	10.5	2,409	0.44%
2021/10/12	1	136.00	2	142.75	135.00	-1	2,391	-0.04%
2021/10/08	1.1	136.40	0	0.00	134.00	1.1	2,341	0.04%
2021/10/07	2	136.75	11	137.32	136.50	-9	2,337	-0.39%
2021/10/06	2	127.50	2	129.50	128.00	0	2,259	0.00%
2021/10/05	1	120.00	1	123.00	124.00	0	2,248	0.00%
2021/10/04	0	0.00	2	120.25	119.50	-2	2,255	-0.09%
2021/10/01	1.1	124.02	1	121.00	119.50	0.1	2,252	0.00%
2021/09/30	0.1	118.00	0	0.00	122.50	0.1	2,251	0.00%
2021/09/29	2.1	117.48	1	118.00	116.00	1.1	2,283	0.05%
2021/09/28	1.1	123.10	2	123.75	121.00	-1	2,314	-0.04%
2021/09/27	2.1	127.79	0	0.00	127.50	2.1	2,312	0.09%
2021/09/24	4	131.75	1	132.50	131.50	3	2,328	0.13%
2021/09/23	0	0.00	1	133.50	131.50	-1	2,343	-0.04%
2021/09/22	1.1	127.50	0	0.00	132.00	1.1	2,370	0.04%
2021/09/17	1.1	134.52	0	0.00	134.50	1.1	2,385	0.04%
2021/09/16	0.1	134.00	1	135.00	135.50	-1	2,440	-0.04%
2021/09/15	0.1	134.50	1	134.50	134.00	-1	2,492	-0.04%
2021/09/14	2	135.00	0	0.00	134.00	2	2,537	0.08%
2021/09/09	2	137.50	2	136.50	137.50	0	2,692	0.00%
2021/09/08	2	132.00	2	133.75	134.50	0	2,680	0.00%
2021/09/07	1	146.00	10	146.05	146.50	-9	2,631	-0.34%
2021/09/06	3	152.17	6	153.33	144.00	-3	2,650	-0.11%
2021/09/02	0	0.00	1	147.50	144.00	-1	2,678	-0.04%
2021/09/01	10	145.45	1	142.50	145.00	9	2,756	0.33%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/30	1	141.00	0	0.00	141.00	1	2,845	0.04%
2021/08/25	1	149.50	5	147.30	147.50	-4	2,939	-0.14%
2021/08/24	1	153.00	2	151.50	147.00	-1	2,934	-0.03%
2021/08/20	1	139.00	1	136.00	137.00	0	2,863	0.00%
2021/08/18	0	0.00	1	137.00	141.00	-1	2,847	-0.04%
2021/08/17	1	136.00	0	0.00	134.50	1	2,838	0.04%
2021/08/16	1	140.00	0	0.00	139.00	1	2,835	0.04%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/12	1	141.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1	146.00	1.1	139.50	140.50	-0.1	2,988	0.00%
2021/08/10	2	150.25	2	150.25	150.50	0	3,127	0.00%
2021/08/09	0	0.00	1	158.50	157.50	-1	3,156	-0.03%
2021/08/06	13	172.77	12	162.08	157.00	1	3,277	0.03%
2021/08/05	2.2	161.99	3	161.00	161.50	-0.8	3,235	-0.03%
2021/08/04	5	164.96	0	0.00	158.00	5	3,319	0.15%
2021/08/03	2	164.25	1	163.50	163.00	1	3,431	0.03%
2021/08/02	5	156.80	5	159.00	160.00	0	3,502	0.00%
2021/07/30	2	146.50	2	141.75	153.00	0	3,514	0.00%
2021/07/29	3	145.17	3	143.17	146.00	0	3,574	0.00%
2021/07/28	2	138.75	5	136.80	141.00	-3	3,635	-0.08%
2021/07/27	10	157.05	6	158.50	140.50	4	3,679	0.11%
2021/07/26	1	146.00	0	0.00	156.00	1	3,560	0.03%
2021/07/23	1	142.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	1	147.00	0	0.00	139.00	1	3,726	0.03%
2021/07/16	0	139.00	0	0.00	139.00	0	3,939	0.00%
2021/07/15	0	0.00	2	136.25	141.00	-2	3,939	-0.05%
2021/07/14	2	136.75	0	0.00	135.50	2	3,935	0.05%
2021/07/13	0	0.00	1	142.00	140.00	-1	3,923	-0.03%
2021/07/08	0	0.00	0	150.50	149.00	0	3,900	0.00%
2021/07/07	2	145.75	1	147.00	150.50	1	3,900	0.03%
2021/07/06	0	152.50	0	0.00	151.00	0	3,899	0.00%
2021/07/05	1	152.50	2	149.75	152.50	-1	3,868	-0.03%
2021/07/02	1	140.50	0	0.00	139.00	1	3,978	0.03%
2021/07/01	0	0.00	1	146.00	140.50	-1	4,044	-0.02%
2021/06/30	2	142.75	0	0.00	143.00	2	4,033	0.05%
2021/06/24	1	154.50	4	150.75	154.50	-3	4,081	-0.07%
2021/06/23	0	0.00	3	146.50	143.00	-3	4,030	-0.07%
2021/06/22	3	148.35	2	147.50	143.50	1	3,985	0.03%
2021/06/21	3	157.50	4	155.50	153.50	-1	3,922	-0.03%
2021/06/18	2	171.75	1	172.50	166.50	1	3,849	0.03%
2021/06/16	1	174.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	1	174.00	174.00	-1	3,782	-0.03%
2021/06/11	3	169.83	0	0.00	166.50	3	3,760	0.08%
2021/06/10	2	182.25	4	187.00	181.00	-2	3,775	-0.05%
2021/06/09	3	172.17	1	173.00	178.00	2	3,777	0.05%
2021/06/08	2	172.00	3	171.33	176.50	-1	3,731	-0.03%
2021/06/07	1	158.50	2	157.00	160.50	-1	3,699	-0.03%
2021/06/04	1	162.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	2	176.75	1	173.00	173.50	1	3,655	0.03%
2021/05/27	0	0.00	2	153.50	152.00	-2	3,638	-0.05%
2021/05/25	0	0.00	2	149.00	151.00	-2	3,792	-0.05%
2021/05/21	3	141.00	0	0.00	143.00	3	4,091	0.07%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	5	144.20	21	141.90	138.00	-16	4,252	-0.38%
2021/05/18	3	146.67	5	146.00	145.00	-2	4,083	-0.05%
2021/05/17	2	140.00	0	0.00	139.00	2	3,894	0.05%
2021/05/14	5	158.50	2	168.50	154.00	3	3,862	0.08%
2021/05/13	2.3	172.74	2	186.50	171.00	0.3	3,723	0.01%
2021/05/11	3	216.00	1	228.00	211.00	2	3,819	0.05%
2021/05/10	11	226.91	12	229.83	234.00	-1	3,787	-0.03%
2021/05/07	2	203.25	4	209.13	213.00	-2	3,813	-0.05%
2021/05/06	2	199.25	1	198.50	194.00	1	3,752	0.03%
2021/05/05	2.5	199.60	2	204.75	197.50	0.5	3,695	0.01%
2021/05/04	0	195.00	0	0.00	188.50	0	3,727	0.00%
2021/05/03	3.5	215.94	1	221.00	207.00	2.5	3,692	0.07%
2021/04/29	4	223.25	1	218.50	211.00	3	3,725	0.08%
2021/04/28	4	227.37	5	228.00	222.00	-1	3,678	-0.03%
2021/04/27	16.1	228.93	12	229.96	217.00	4.1	3,643	0.11%
2021/04/26	6	211.58	7	207.64	220.00	-1	3,606	-0.03%
2021/04/23	4	194.63	5	195.81	200.00	-1	3,581	-0.03%
2021/04/22	2	190.50	1	197.00	182.00	1	3,495	0.03%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/19	1	219.00	1	219.00	219.00	0	3,495	0.00%
2021/04/16	0	0.00	3	243.83	243.00	-3	3,492	-0.09%
2021/04/14	0	0.00	1.4	224.43	215.50	-1.4	3,533	-0.04%
2021/04/13	1	238.00	1	238.00	214.00	0	3,544	0.00%
2021/04/09	1	186.00	1	187.00	200.00	0	3,557	0.00%
2021/04/08	8	203.19	5	206.40	197.00	3	3,714	0.08%
2021/04/07	0	0.00	9	199.72	202.00	-9	3,660	-0.25%
2021/04/01	2	159.50	4	163.50	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	143.50	152.50	-1	4,130	-0.02%
2021/03/26	10	131.00	0	0.00	131.00	10	4,117	0.24%
2021/03/22	0	0.00	2	132.25	132.50	-2	4,174	-0.05%
2021/03/17	3	124.82	2	124.00	122.00	1	4,207	0.02%
2021/03/16	14	125.82	14	127.14	124.50	0	4,558	0.00%
2021/03/15	7	137.71	10	136.65	133.50	-3	4,822	-0.06%
2021/03/12	0	0.00	1	131.50	134.00	-1	4,812	-0.02%
2021/03/11	2	127.50	4	127.88	129.50	-2	4,858	-0.04%
2021/03/10	0	0.00	1	122.50	122.00	-1	5,010	-0.02%
2021/03/03	0	0.00	10	114.00	118.50	-10	4,981	-0.20%
2021/02/26	2	116.25	0	0.00	116.50	2	5,001	0.04%
2021/02/25	11	123.05	10	124.10	121.00	1	5,001	0.02%
2021/02/24	4	112.00	5	113.00	115.00	-1	4,884	-0.02%
2021/02/23	34	116.49	37	115.07	112.50	-3	4,811	-0.06%
2021/02/22	0	0.00	2	123.50	124.50	-2	4,793	-0.04%
2021/02/19	6	113.50	5	112.30	113.50	1	4,858	0.02%
2021/02/18	2	103.50	0	0.00	103.50	2	4,837	0.04%
2021/02/05	3	84.30	3	85.70	85.70	0	5,089	0.00%
2021/02/04	3	87.57	2	85.20	85.60	1	5,255	0.02%
2021/02/03	3	86.40	6	86.97	84.40	-3	5,638	-0.05%
2021/02/02	5	83.02	3	85.13	82.40	2	5,957	0.03%
2021/02/01	7	94.21	2	97.30	91.40	5	5,780	0.09%
2021/01/29	12	96.56	14	97.54	101.50	-2	5,736	-0.03%
2021/01/27	1	96.40	3	98.03	96.50	-2	5,619	-0.04%
2021/01/25	5	96.32	5	97.44	98.20	0	5,504	0.00%
2021/01/22	5	92.06	1	88.80	89.30	4	5,502	0.07%
2021/01/21	1	99.20	1	100.50	98.00	0	5,498	0.00%
2021/01/20	5	99.84	6	104.55	97.20	-1	5,535	-0.02%
2021/01/19	3	112.33	1	112.50	108.00	2	5,462	0.04%
2021/01/18	2	116.00	1	116.50	112.50	1	5,457	0.02%
2021/01/14	10	113.00	0	0.00	119.00	10	5,627	0.18%
2021/01/13	3	112.00	1.2	106.25	108.50	1.8	5,682	0.03%
2021/01/12	1	106.00	1	107.00	108.00	0	5,678	0.00%
2021/01/11	1	117.00	1	120.00	116.50	0	5,670	0.00%
2021/01/08	2	121.00	9	120.39	121.00	-7	5,670	-0.12%
2021/01/07	10	110.00	3	106.00	117.50	7	5,660	0.12%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	6	138.08	3	136.67	135.00	3	5,629	0.05%
2020/12/30	5	144.10	15	143.10	142.00	-10	5,459	-0.18%
2020/12/29	6	141.17	1	139.00	142.50	5	5,358	0.09%
2020/12/28	4.2	140.71	7	141.14	144.00	-2.8	5,167	-0.05%
2020/12/25	9	138.00	6	136.58	131.00	3	4,941	0.06%
2020/12/24	4	132.75	0	0.00	135.50	4	4,656	0.09%
2020/12/23	4	130.00	3	128.67	132.00	1	4,643	0.02%
2020/12/22	11	120.00	0	0.00	120.00	11	4,634	0.24%
2020/12/21	2	126.50	0	0.00	120.50	2	4,633	0.04%
2020/12/18	3	122.33	1	126.50	125.00	2	4,630	0.04%
2020/12/14	1	119.50	0	0.00	119.50	1	4,600	0.02%
2020/12/11	1	110.00	1	113.00	109.00	0	4,587	0.00%
2020/12/10	5	122.60	5	120.00	116.50	0	4,571	0.00%
2020/12/09	18	137.50	30	129.37	121.50	-12	4,192	-0.29%
2020/12/08	6	132.25	5	134.50	134.50	1	3,903	0.03%
2020/12/07	2	120.25	2	122.00	122.50	0	3,833	0.00%
2020/12/04	2	108.50	16	108.69	111.50	-14	3,828	-0.37%
2020/12/02	2	98.75	1	98.00	97.10	1	3,860	0.03%
2020/11/24	0	0.00	1	98.00	95.50	-1	4,190	-0.02%
2020/11/20	1	94.00	2	95.00	94.00	-1	4,171	-0.02%
2020/11/19	16	105.53	1.4	102.57	104.00	14.6	4,109	0.36%
2020/11/18	1	95.00	1	94.50	97.50	0	3,982	0.00%
2020/11/17	1	93.00	6	91.83	88.70	-5	3,889	-0.13%
2020/11/16	1	82.70	2	85.00	89.90	-1	3,808	-0.03%
2020/11/13	0	0.00	2.2	80.23	82.00	-2.2	3,754	-0.06%
2020/11/12	13	74.75	8	75.18	74.60	5	3,670	0.14%
2020/11/11	13	74.55	15	74.08	75.70	-2	3,475	-0.06%
2020/11/10	10	71.49	16	71.82	73.30	-6	3,045	-0.20%
2020/11/09	0	0.00	4	66.70	66.70	-4	2,636	-0.15%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/05	1	55.70	0	0.00	55.20	1	2,569	0.04%
2020/10/30	2	57.30	4	55.85	56.20	-2	2,562	-0.08%
2020/10/29	4	55.73	4	56.05	57.20	0	2,556	0.00%
2020/10/28	4	56.48	5	55.36	55.00	-1	2,477	-0.04%
2020/10/23	1	54.40	2	54.50	55.40	-1	2,610	-0.04%
2020/10/22	3	55.40	3	54.83	54.50	0	2,666	0.00%
2020/10/21	0	0.00	1	53.00	51.90	-1	2,497	-0.04%
2020/10/16	1	49.80	0	0.00	49.35	1	2,430	0.04%
2020/10/14	0	0.00	2	50.80	50.80	-2	2,424	-0.08%
2020/10/13	3	52.70	4	52.10	51.20	-1	2,422	-0.04%
2020/09/29	0	0.00	4	49.64	49.60	-4	2,413	-0.17%
2020/09/25	3	49.00	0	0.00	49.00	3	2,464	0.12%
2020/09/23	0	0.00	18	50.60	50.60	-18	2,451	-0.73%
2020/09/22	1	49.50	28	51.64	51.90	-27	2,451	-1.10%
2020/09/17	1	52.30	2	52.70	52.30	-1	2,433	-0.04%
2020/09/16	1	52.30	1	52.60	52.20	0	2,436	0.00%
2020/09/15	0	0.00	5	52.20	52.20	-5	2,428	-0.21%
2020/09/14	5	52.30	0	0.00	52.60	5	2,426	0.21%
2020/09/11	16	54.66	15	52.51	52.10	1	2,415	0.04%
2020/09/10	4	57.68	23	58.43	57.10	-19	2,340	-0.81%
2020/09/09	26	57.17	6	59.20	57.00	20	2,314	0.86%
2020/09/08	39	57.49	12	57.50	58.60	27	2,237	1.21%
2020/09/07	8	53.78	6	54.65	55.00	2	2,111	0.09%
2020/09/04	14	50.64	10	50.63	52.10	4	2,083	0.19%
2020/09/03	30	55.32	34.5	55.17	54.20	-4.5	2,030	-0.22%
2020/09/02	23	54.26	9	54.40	55.30	14	1,891	0.74%
2020/08/28	2	49.15	0	0.00	49.15	2	1,766	0.11%
2020/08/25	1	49.15	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0.5	48.50	0	0.00	48.50	0.5	1,950	0.03%
2020/08/20	0	0.00	2	48.00	46.20	-2	1,922	-0.10%
2020/08/19	2	51.35	1	51.10	49.60	1	1,892	0.05%
2020/08/17	0	0.00	1	48.50	48.10	-1	1,771	-0.06%
2020/08/14	1	47.10	0	0.00	47.00	1	1,758	0.06%
2020/08/10	3	47.37	1	47.35	47.65	2	1,722	0.12%
2020/08/07	1	47.65	0	0.00	47.90	1	1,763	0.06%
2020/08/06	15	50.45	20	49.48	49.10	-5	1,800	-0.28%
2020/08/05	3	49.27	6	49.55	48.80	-3	1,785	-0.17%
2020/08/04	18	49.29	18	50.96	48.85	0	1,804	0.00%
2020/08/03	6	54.10	8	54.60	53.00	-2	1,802	-0.11%
2020/07/31	19	52.67	21	53.47	54.10	-2	1,787	-0.11%
2020/07/30	5	53.04	2	53.45	53.10	3	1,772	0.17%
2020/07/29	10	54.82	5	54.72	53.80	5	1,784	0.28%
2020/07/28	7	50.47	3	51.77	51.80	4	1,620	0.25%
2020/07/20	0	0.00	1	45.00	44.25	-1	1,561	-0.06%
2020/07/07	1	49.60	1	49.75	51.60	0	1,581	0.00%
2020/07/01	0	0.00	4	48.91	49.35	-4	1,510	-0.26%
2020/06/18	0	0.00	2	50.00	50.40	-2	1,456	-0.14%
2020/06/17	1	51.70	0	0.00	50.80	1	1,448	0.07%
2020/06/15	0	0.00	3	50.30	50.40	-3	1,424	-0.21%
2020/06/11	8	52.58	0	0.00	51.40	8	1,420	0.56%
2020/06/02	1	52.50	2	55.00	52.00	-1	1,268	-0.08%
2020/06/01	1	50.90	0	0.00	50.00	1	1,152	0.09%
2020/05/29	7	51.04	3	51.00	50.70	4	1,145	0.35%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/15	1	51.00	0	0.00	50.90	1	1,106	0.09%
2020/05/13	0	0.00	2	50.30	51.20	-2	1,090	-0.18%
2020/05/12	3	51.13	1	50.60	50.30	2	1,045	0.19%
2020/05/11	1	51.20	1	52.60	52.60	0	1,067	0.00%
2020/05/08	5	50.40	5	52.70	52.80	0	1,125	0.00%
2020/05/07	0.3	47.75	0	0.00	48.00	0.3	1,066	0.03%
2020/04/29	0	0.00	4	42.88	43.80	-4	853	-0.47%
2020/04/28	0	0.00	5	42.12	41.80	-5	829	-0.60%
2020/04/27	9	42.13	0	0.00	41.90	9	834	1.08%
2020/04/17	1	43.30	1	43.25	41.55	0	797	0.00%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/15	1	43.80	1	43.85	43.85	0	811	0.00%
2020/04/13	4	42.66	4	43.06	44.00	0	900	0.00%
2020/03/23	0.2	28.45	0	0.00	28.45	0.2	947	0.02%
2020/03/17	1	36.60	1	36.70	34.85	0	938	0.00%
2020/03/16	1	39.85	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	2	48.75	0	0.00	47.30	2	912	0.22%
2020/03/09	1	54.00	0	0.00	54.00	1	894	0.11%
2020/03/04	0	0.00	1	55.70	56.50	-1	885	-0.11%
2020/02/27	0	0.00	3	59.00	59.00	-3	873	-0.34%
2020/02/26	0	0.00	5	64.80	62.80	-5	858	-0.58%
2020/02/25	1	62.20	0	0.00	61.50	1	820	0.12%
2020/02/21	2	62.70	2	61.80	61.80	0	816	0.00%
2020/02/18	3	64.93	3	64.80	63.50	0	817	0.00%
2020/02/14	4	65.10	1	64.60	64.60	3	799	0.38%
2020/02/13	0	0.00	2	62.20	63.40	-2	747	-0.27%
2020/02/12	5	64.46	1	64.70	63.70	4	754	0.53%
2020/02/11	8	62.55	8	62.74	63.00	0	710	0.00%
2020/02/10	0	0.00	5	58.74	59.50	-5	611	-0.82%
2020/02/06	1	55.70	0	0.00	55.30	1	598	0.17%
2020/02/03	3	50.23	0	0.00	50.30	3	615	0.49%
2020/01/30	5	59.00	0	0.00	56.80	5	798	0.63%
2020/01/17	1	63.00	0	0.00	63.40	1	872	0.11%
2020/01/10	2	62.85	1	63.00	62.60	1	881	0.11%
2020/01/09	1	67.10	2	65.65	65.40	-1	861	-0.12%
2020/01/08	0	0.00	1	70.00	66.60	-1	858	-0.12%
2020/01/07	1	68.90	0	0.00	67.00	1	834	0.12%
2020/01/06	0.1	65.70	0	0.00	65.70	0.1	800	0.01%
2020/01/02	0	0.00	1	67.10	66.80	-1	843	-0.12%
2019/12/30	1	64.30	0	0.00	64.20	1	849	0.12%
2019/12/26	1	64.00	0	0.00	64.00	1	890	0.11%
2019/12/19	2	64.50	0	0.00	64.40	2	953	0.21%
2019/12/17	0	0.00	1	63.10	62.80	-1	949	-0.11%
2019/12/13	0	0.00	22	62.69	62.10	-22	960	-2.29%
2019/12/12	0	0.00	12	62.82	62.80	-12	959	-1.25%
2019/12/11	1	63.90	0	0.00	63.50	1	958	0.10%
2019/11/28	1	64.30	0	0.00	64.10	1	994	0.10%
2019/11/27	1	64.30	1	64.30	64.00	0	998	0.00%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/11/25	1	64.00	0	0.00	63.70	1	1,012	0.10%
2019/11/19	5	65.70	5	65.90	65.70	0	1,062	0.00%
2019/11/07	1	66.50	0	0.00	66.30	1	1,160	0.09%
2019/11/05	0	0.00	3	67.70	67.80	-3	1,178	-0.25%
2019/10/31	1	71.20	1	69.90	68.50	0	1,288	0.00%
2019/10/30	3	69.80	3	69.13	69.10	0	1,300	0.00%
2019/10/29	11	73.86	6	73.37	70.00	5	1,285	0.39%
2019/10/16	3	66.30	2	66.70	65.90	1	1,067	0.09%
2019/10/14	0	0.00	5	69.00	67.20	-5	1,047	-0.48%
2019/10/09	14	67.80	17	69.02	69.00	-3	1,017	-0.29%
2019/10/08	0	0.00	2	67.90	67.90	-2	1,096	-0.18%
2019/10/07	0	0.00	1	66.20	66.90	-1	1,262	-0.08%
2019/10/04	0	0.00	11	65.47	65.40	-11	1,370	-0.80%
2019/10/03	25	63.56	7	65.09	64.60	18	1,407	1.28%
2019/10/02	10	62.60	10	63.40	62.40	0	1,459	0.00%
2019/10/01	1	61.90	0	0.00	61.80	1	1,450	0.07%
2019/09/27	7	59.84	0	0.00	60.60	7	1,441	0.49%
2019/09/26	3	63.50	0	0.00	63.50	3	1,411	0.21%
2019/09/25	5.1	67.19	5	67.60	66.70	0.1	1,401	0.01%
2019/09/19	1	67.90	0	0.00	67.60	1	1,410	0.07%
2019/09/06	1	69.70	0	0.00	69.30	1	2,003	0.05%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/29	0	0.00	4	68.00	67.60	-4	2,039	-0.20%
2019/08/28	1	68.50	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	69.50	0	0.00	69.10	1	2,053	0.05%
2019/08/15	10	67.64	0	0.00	67.30	10	2,073	0.48%
2019/08/06	1	77.80	1	77.10	76.90	0	2,353	0.00%
2019/08/02	1	79.40	1	79.80	76.00	0	2,383	0.00%
2019/08/01	1	80.50	0	0.00	78.10	1	2,371	0.04%
2019/07/30	0	0.00	2	76.00	76.80	-2	2,352	-0.09%
2019/07/29	2	82.70	1	82.40	79.70	1	2,370	0.04%
2019/07/12	1	81.60	1	80.30	80.20	0	2,520	0.00%
2019/07/11	4	86.80	2	86.40	85.00	2	2,417	0.08%
2019/07/10	0	0.00	32	83.93	87.40	-32	2,238	-1.43%
2019/07/08	6	82.33	10	82.46	81.70	-4	2,117	-0.19%
2019/06/27	7	81.93	2	80.00	80.00	5	2,754	0.18%
2019/06/21	36	80.77	3	80.97	79.50	33	2,915	1.13%
2019/06/20	2	78.25	7	78.43	78.00	-5	2,763	-0.18%
2019/06/19	6	76.42	1	76.00	76.00	5	2,715	0.18%
2019/06/18	12	76.46	15	77.11	76.00	-3	2,719	-0.11%
2019/06/17	3	72.77	1	73.50	72.90	2	2,678	0.07%
2019/06/12	1	69.10	0	0.00	68.90	1	2,656	0.04%
2019/06/11	1	69.00	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	1	67.20	68.50	-1	2,661	-0.04%
2019/06/03	1	72.70	0.2	72.00	72.10	0.8	2,669	0.03%
2019/05/29	0	0.00	1	74.80	71.60	-1	2,705	-0.04%
2019/05/23	0	0.00	0.1	67.20	67.90	-0.1	2,724	0.00%
2019/05/22	1	70.60	0	0.00	68.70	1	2,770	0.04%
2019/05/20	1	68.50	1	68.10	69.90	0	2,976	0.00%
2019/05/17	6	73.02	6	67.98	67.80	0	3,038	0.00%
2019/05/16	4.1	74.29	3	74.23	73.20	1.1	3,008	0.03%
2019/05/15	4.1	76.68	7	76.81	73.80	-2.9	3,107	-0.09%
2019/05/14	7.2	74.75	6	74.63	75.80	1.2	3,044	0.04%
2019/05/13	2	70.10	1	71.00	70.00	1	2,900	0.03%
2019/04/30	3	65.10	3	65.67	65.60	0	2,821	0.00%
2019/04/25	5	70.20	5	69.70	69.70	0	2,990	0.00%
2019/04/23	0	0.00	1	70.60	70.10	-1	2,980	-0.03%
2019/04/19	5	69.66	5	69.30	69.00	0	2,978	0.00%
2019/04/12	0	0.00	5	70.70	71.90	-5	3,034	-0.16%
2019/04/11	1	72.50	1	73.00	73.50	0	3,027	0.00%
2019/04/10	7	74.56	4.2	74.32	72.90	2.8	3,024	0.09%
2019/04/09	3	82.73	0	0.00	81.00	3	2,995	0.10%
2019/04/08	4	84.43	5	83.80	83.40	-1	3,035	-0.03%
2019/04/03	3	77.13	2	78.85	79.30	1	2,943	0.03%
2019/04/01	0	0.00	9	71.00	68.70	-9	3,087	-0.29%
2019/03/29	9	68.80	0	0.00	69.60	9	3,202	0.28%
2019/03/28	1	71.00	16	71.49	68.20	-15	3,261	-0.46%
2019/03/26	21	69.83	20	69.00	69.00	1	3,159	0.03%
2019/03/22	3	69.07	10	69.53	68.50	-7	3,151	-0.22%
2019/03/21	22	71.01	0	0.00	69.40	22	3,124	0.70%
2019/03/20	0	0.00	12	70.00	68.70	-12	3,073	-0.39%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/18	12	63.45	1	63.50	63.50	11	2,876	0.38%
2019/03/15	0	0.00	1	63.70	63.40	-1	2,877	-0.03%
2019/03/13	1	64.70	0	0.00	64.60	1	2,887	0.03%
2019/03/12	6	66.40	6	65.50	65.20	0	2,893	0.00%
2019/03/05	4	68.55	5	67.42	66.10	-1	3,018	-0.03%
2019/02/27	1	64.00	2	64.10	64.50	-1	2,984	-0.03%
2019/02/25	2	68.75	1	69.70	68.80	1	3,000	0.03%
2019/02/22	1	68.00	0.1	67.80	67.90	0.9	2,984	0.03%
2019/02/21	0	0.00	22	69.79	69.60	-22	2,964	-0.74%
2019/02/20	17	69.62	1	70.10	68.70	16	2,922	0.55%
2019/02/19	6	69.77	15	69.23	68.40	-9	2,892	-0.31%
2019/02/18	21	65.10	18	66.47	67.80	3	2,736	0.11%
2019/02/15	16	62.37	7	62.54	61.70	9	2,665	0.34%
2019/02/14	6	66.68	20	65.30	64.10	-14	2,651	-0.53%
2019/02/13	11	59.18	1	63.20	63.20	10	2,495	0.40%
2019/02/12	5	57.50	11	57.03	57.50	-6	2,481	-0.24%
2019/02/11	15	56.71	0	0.00	56.40	15	2,528	0.59%
2019/01/25	9	59.56	26	59.39	58.50	-17	2,728	-0.62%
2019/01/24	3	59.07	6	59.57	59.50	-3	2,718	-0.11%
2019/01/23	15	57.21	0	0.00	57.20	15	2,681	0.56%
2019/01/21	5	59.80	1	58.90	57.40	4	2,675	0.15%
2019/01/18	2	59.80	6	58.93	59.00	-4	2,658	-0.15%
2019/01/17	9	56.09	15	58.85	57.10	-6	2,570	-0.23%
2019/01/16	12	55.74	1	55.10	55.00	11	2,512	0.44%
2019/01/15	0.1	54.10	0	0.00	54.20	0.1	2,492	0.00%
2019/01/14	1	54.50	0	0.00	53.10	1	2,490	0.04%
2019/01/10	0.1	54.40	3	53.97	54.40	-2.9	2,453	-0.12%
2019/01/09	6	54.28	14	54.74	54.10	-8	2,461	-0.32%
2019/01/07	2	52.90	0	0.00	52.90	2	2,467	0.08%
2019/01/04	3	51.20	10	50.94	50.80	-7	2,465	-0.28%
2019/01/03	8	54.74	2	55.60	53.20	6	2,462	0.24%
2019/01/02	1	55.90	2	54.80	54.50	-1	2,451	-0.04%
2018/12/28	0	0.00	1	54.50	56.60	-1	2,435	-0.04%
2018/12/27	7	56.54	3	57.20	55.20	4	2,398	0.17%
2018/12/26	14	60.79	18	60.48	56.40	-4	2,310	-0.17%
2018/12/25	8	62.60	10	63.09	62.60	-2	2,180	-0.09%
2018/12/24	7	57.71	4	60.50	61.10	3	1,941	0.15%
2018/12/22	6	54.85	6	55.48	55.60	0	1,804	0.00%
2018/12/21	5	50.20	9	52.00	52.50	-4	1,708	-0.23%
2018/12/20	1	48.15	1	48.30	47.80	0	1,691	0.00%
2018/12/19	4	47.94	1	47.05	47.30	3	1,702	0.18%
2018/12/18	7	46.68	1	47.65	47.05	6	1,706	0.35%
2018/12/13	1	46.50	0	0.00	46.50	1	1,741	0.06%
2018/12/03	0	0.00	5	53.60	53.00	-5	1,827	-0.27%
2018/11/30	1	51.30	0	0.00	51.40	1	1,836	0.05%
2018/11/29	7	53.39	3	54.23	51.00	4	1,863	0.21%
2018/11/28	1	51.60	6	52.07	51.20	-5	1,826	-0.27%
2018/11/22	10	51.50	5	49.75	48.20	5	2,028	0.25%
2018/11/14	1	48.70	0	0.00	49.10	1	2,106	0.05%
2018/11/08	0	0.00	5	50.80	51.00	-5	2,241	-0.22%
2018/11/06	1	48.55	1	49.00	46.75	0	2,204	0.00%
2018/11/02	5	50.50	0	0.00	51.40	5	2,166	0.23%
2018/10/17	1	52.50	4	52.68	52.00	-3	2,557	-0.12%
2018/10/16	3	52.20	3	53.00	52.00	0	2,571	0.00%
2018/10/09	0.5	53.20	0	0.00	53.60	0.5	2,846	0.02%
2018/10/05	0.3	58.20	0	0.00	58.20	0.3	2,839	0.01%
2018/09/28	3	72.20	0	0.00	70.10	3	2,966	0.10%
2018/09/17	0	0.00	1	71.90	72.00	-1	3,041	-0.03%
2018/09/12	0	0.00	1	76.20	71.60	-1	3,144	-0.03%
2018/09/11	1	75.90	0	0.00	74.30	1	3,144	0.03%
2018/09/07	1	77.50	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	83.00	3	82.27	81.00	-2	3,167	-0.06%
2018/09/04	0	0.00	1	89.00	88.50	-1	3,171	-0.03%
2018/09/03	3	90.97	0	0.00	88.50	3	3,249	0.09%
2018/08/31	1	90.10	0	0.00	88.20	1	3,279	0.03%
2018/08/30	2	91.85	2	89.80	87.70	0	3,228	0.00%
2018/08/29	0	0.00	2	88.70	89.90	-2	3,273	-0.06%
2018/08/27	0	0.00	0.3	81.80	81.80	-0.3	3,371	-0.01%
2018/08/21	4	80.23	4	78.43	81.00	0	3,594	0.00%
2018/08/20	0	0.00	1	85.50	83.10	-1	3,567	-0.03%
2018/08/17	8	87.83	5	87.00	82.80	3	3,577	0.08%
2018/08/16	1	90.40	2	90.80	90.00	-1	3,620	-0.03%
2018/08/15	2	89.70	0	0.00	88.10	2	3,572	0.06%
2018/08/14	10.3	101.88	11	98.53	97.80	-0.7	3,615	-0.02%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/09	1	140.00	1	137.00	137.00	0	3,702	0.00%
2018/08/08	0	0.00	1	139.00	136.00	-1	3,773	-0.03%
2018/08/03	0	0.00	15	141.50	142.00	-15	4,055	-0.37%
2018/08/02	12	150.00	39	142.67	143.50	-27	4,334	-0.62%
2018/07/31	0	0.00	6	144.00	144.00	-6	4,278	-0.14%
2018/07/30	8	144.88	5	149.50	142.50	3	4,266	0.07%
2018/07/27	7	143.71	2	148.00	147.50	5	4,229	0.12%
2018/07/26	43	154.24	4	147.38	144.50	39	4,175	0.93%
2018/07/24	4	137.75	5	139.00	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	2	128.00	132.00	-2	3,931	-0.05%
2018/07/20	1	135.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	2	138.50	4	139.25	140.00	-2	3,891	-0.05%
2018/07/18	5	136.40	9	136.50	140.00	-4	3,829	-0.10%
2018/07/17	8	129.88	0	0.00	131.00	8	3,711	0.22%
2018/07/16	0	0.00	10	119.95	119.50	-10	3,613	-0.28%
2018/07/13	9	124.00	1	121.00	120.00	8	3,634	0.22%
2018/07/11	10	120.75	10	120.50	122.00	0	4,061	0.00%
2018/07/10	0	0.00	7	115.79	117.50	-7	4,104	-0.17%
2018/07/09	1	123.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	24	127.10	16	128.13	128.00	8	4,224	0.19%
2018/07/05	35	130.79	37	131.69	125.00	-2	4,153	-0.05%
2018/06/29	1	117.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	116.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	0	0.00	2	125.00	123.00	-2	3,892	-0.05%
2018/06/26	1	115.50	2	118.50	123.00	-1	3,858	-0.03%
2018/06/25	3	122.00	6	118.00	117.50	-3	3,808	-0.08%
2018/06/22	7	131.50	7	131.14	130.00	0	3,758	0.00%
2018/06/21	12	136.75	7	136.93	137.00	5	3,903	0.13%
2018/06/20	10	144.70	11	145.73	144.50	-1	3,996	-0.03%
2018/06/15	6	149.92	10	150.50	148.50	-4	4,170	-0.10%
2018/06/14	4	145.50	5	144.20	145.00	-1	4,140	-0.02%
2018/06/13	6	152.42	6	154.75	150.50	0	4,117	0.00%
2018/06/12	3	159.17	1	162.50	156.50	2	4,086	0.05%
2018/06/11	17	168.50	0	0.00	163.50	17	4,045	0.42%
2018/06/08	13	165.96	9	168.33	165.00	4	3,959	0.10%
2018/06/07	5	166.00	1	164.50	162.00	4	3,906	0.10%
2018/06/06	7	168.21	5	167.20	165.00	2	3,866	0.05%
2018/06/05	7	157.93	20	158.98	169.00	-13	3,737	-0.35%
2018/06/04	11.1	157.12	11	158.23	154.00	0.1	3,640	0.00%
2018/06/01	1	154.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	16	154.28	9.9	147.07	143.00	6.1	3,520	0.17%
2018/05/30	9	141.11	1	145.50	149.00	8	3,421	0.23%
2018/05/29	12	144.50	13	144.77	135.50	-1	3,347	-0.03%
2018/05/28	10	147.50	16	145.38	145.00	-6	3,324	-0.18%
2018/05/25	8	146.25	0	0.00	143.50	8	3,335	0.24%
2018/05/24	2	141.25	6	143.83	143.50	-4	3,291	-0.12%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	4	168.50	12	174.42	167.00	-8	3,275	-0.24%
2018/05/21	8	167.00	0	0.00	166.00	8	3,266	0.24%
2018/05/18	1	159.00	2	160.50	161.00	-1	3,534	-0.03%
2018/05/17	2	158.50	3	162.67	157.50	-1	3,751	-0.03%
2018/05/16	5	164.90	3	165.67	162.00	2	3,886	0.05%
2018/05/15	1	154.00	4	156.88	159.00	-3	3,991	-0.08%
2018/05/14	4	150.63	3	155.76	147.50	1	4,003	0.02%
2018/05/11	7	163.21	11	164.27	162.00	-4	4,077	-0.10%
2018/05/10	16	183.94	7	179.71	180.00	9	4,111	0.22%
2018/05/09	1	165.50	0	0.00	176.00	1	3,853	0.03%
2018/05/08	0	0.00	2	162.00	160.00	-2	3,884	-0.05%
2018/05/03	0	0.00	3	141.00	152.00	-3	4,039	-0.07%
2018/05/02	0	0.00	1	156.50	156.50	-1	4,078	-0.02%
2018/04/25	0	0.00	7	152.86	178.50	-7	4,295	-0.16%
2018/04/23	1	189.00	1.1	172.36	181.00	-0.1	4,843	0.00%
2018/04/20	3	190.50	0	0.00	190.50	3	4,942	0.06%
2018/04/18	8	240.29	7	241.93	235.00	1	5,335	0.02%
2018/04/17	2.1	258.77	5	254.10	249.50	-3	5,068	-0.06%
2018/04/16	11	284.41	2	278.00	277.00	9	4,999	0.18%
2018/04/13	5	333.79	4	324.88	307.50	1	4,988	0.02%
2018/04/12	17.1	378.75	15	368.73	341.50	2.1	4,988	0.04%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	3	415.00	0	0.00	415.00	3	5,411	0.06%
2018/04/02	5	371.00	0	0.00	380.00	5	5,440	0.09%
2018/03/30	0	0.00	10	325.00	325.00	-10	5,465	-0.18%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	17	396.24	20	388.83	369.00	-3	5,587	-0.05%
2018/03/23	22	367.30	22	367.50	388.50	0	5,446	0.00%
2018/03/22	7	352.64	9	352.89	353.50	-2	5,351	-0.04%
2018/03/21	11	344.95	9	345.17	342.00	2	5,287	0.04%
2018/03/16	0	0.00	5	270.00	270.00	-5	5,184	-0.10%
2018/03/13	1	262.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	4	272.50	0	0.00	275.00	4	5,370	0.07%
2018/02/26	0	0.00	0.1	286.00	286.00	-0.1	6,154	0.00%
2018/02/22	3	230.50	3	233.83	236.50	0	6,229	0.00%
2018/02/21	2	207.00	1	213.50	215.00	1	6,185	0.02%
2018/02/12	7	187.93	20	190.63	195.50	-13	6,108	-0.21%
2018/02/09	7	170.86	10	175.00	178.00	-3	5,806	-0.05%
2018/02/08	10	153.45	13	154.88	162.00	-3	5,565	-0.05%
2018/02/07	15	165.73	3	164.50	161.50	12	5,401	0.22%
2018/02/06	8	160.06	4	160.88	157.50	4	5,232	0.08%
2018/02/05	18	181.36	22	187.16	175.00	-4	5,153	-0.08%
2018/02/02	24	180.46	22	177.61	191.00	2	4,990	0.04%
2018/02/01	13	171.31	12	173.50	174.00	1	4,841	0.02%
2018/01/31	7	169.79	2	171.75	170.50	5	4,806	0.10%
2018/01/30	17	168.09	4	181.25	176.50	13	4,760	0.27%
2018/01/29	8	162.00	12	168.54	174.00	-4	4,697	-0.09%
2018/01/26	2	148.50	2	158.25	158.50	0	4,640	0.00%
2018/01/25	1	148.00	2	148.00	144.50	-1	4,582	-0.02%
2018/01/24	1	147.00	2	154.00	147.00	-1	4,520	-0.02%
2018/01/23	0	0.00	3	141.00	143.00	-3	4,436	-0.07%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	3	126.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	7	139.29	10	138.65	140.50	-3	4,263	-0.07%
2018/01/17	16	134.94	13	132.96	135.50	3	4,042	0.07%
2018/01/16	3	130.00	4	132.63	134.00	-1	3,690	-0.03%
2018/01/15	7	117.07	7	120.64	122.00	0	3,563	0.00%
2018/01/12	3	105.50	2.3	106.31	111.00	0.7	3,374	0.02%
2018/01/10	0	0.00	1	92.00	92.00	-1	3,152	-0.03%
2018/01/09	1	92.40	1	92.20	93.20	0	3,088	0.00%
2018/01/08	1	98.00	1	98.70	92.00	0	3,018	0.00%
2018/01/05	3	93.23	2	94.40	94.90	1	2,944	0.03%
2018/01/03	30	83.77	32	86.80	88.40	-2	2,705	-0.07%
2018/01/02	0	0.00	8	75.60	80.40	-8	2,579	-0.31%