百一 (6152)-永豐金-三重券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,079張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.70	1	13.70	13.75	0	1,569	0.00%
2024/06/21	2	13.50	0	0.00	13.75	2	1,521	0.13%
2024/06/20	2	13.43	0	0.00	13.75	2	1,491	0.13%
2024/06/19	3	13.97	0	0.00	13.75	3	1,428	0.21%
2024/06/18	70	13.70	0	0.00	13.70	70	1,306	5.36%
2024/06/11	0	0.00	6	12.15	12.15	-6	840	-0.71%
2024/06/03	0	0.00	5	10.95	11.05	-5	737	-0.68%
2024/05/31	2	11.10	0	0.00	11.10	2	737	0.27%
2024/05/30	1	11.40	0	0.00	11.30	1	721	0.14%
2024/05/29	2	11.10	0	0.00	11.10	2	695	0.29%
2024/05/23	0	0.00	1	10.65	10.70	-1	774	-0.13%
2024/05/22	0	0.00	2	10.85	10.90	-2	793	-0.25%
2024/05/21	2	10.70	1	10.70	10.70	1	805	0.12%
2024/05/20	2	10.85	0	0.00	10.70	2	824	0.24%
2024/04/25	0	10.05	0	0.00	10.00	0	940	0.00%
2024/04/18	0	9.98	0	0.00	10.05	0	1,013	0.00%
2024/04/16	6	9.87	0	0.00	9.58	6	1,021	0.59%
2024/04/10	0	10.20	0	0.00	10.10	0	1,058	0.00%
2024/03/15	0	10.55	0	0.00	10.30	0	1,197	0.00%
2024/03/14	0	10.50	0	0.00	10.45	0	1,194	0.00%
2024/03/12	0	0.00	1	10.75	11.00	-1	1,214	-0.08%
2024/02/29	0	11.10	0	0.00	11.10	0	1,100	0.00%
2024/02/26	0	11.40	0	0.00	11.45	0	1,050	0.00%
2024/02/20	0	11.20	0	0.00	10.50	0	879	0.00%
2024/02/16	0	10.80	0	0.00	10.40	0	859	0.00%
2024/02/01	0	10.70	0	0.00	10.50	0	829	0.00%
2024/01/31	0	10.85	0	0.00	10.80	0	790	0.00%
2024/01/30	0	0.00	1	11.05	10.95	-1	777	-0.13%
2024/01/04	0	0.00	1	11.20	11.15	-1	506	-0.20%
2024/01/03	0	0.00	15	10.94	10.95	-15	483	-3.10%
2024/01/02	5	11.10	0	0.00	11.05	5	464	1.08%
2023/12/29	0	0.00	2	11.10	10.95	-2	440	-0.45%
2023/12/28	10	10.70	10	10.70	10.80	0	392	0.00%
2023/12/25	0	0.00	6	10.49	10.45	-6	331	-1.81%
2023/12/21	0	10.20	0	0.00	10.20	0	318	0.00%
2023/12/07	1	10.45	0	0.00	10.40	1	271	0.37%
2023/12/06	0	0.00	4	10.20	10.15	-4	251	-1.59%
2023/11/22	0	0.00	5	9.98	10.10	-5	264	-1.89%
2023/11/21	5	9.95	0	0.00	9.90	5	266	1.88%
2023/10/20	4	9.17	0	0.00	9.20	4	415	0.96%
2023/08/24	0	0.00	22	10.44	10.45	-22	585	-3.75%
2023/08/23	0	0.00	7	10.20	10.20	-7	577	-1.21%
2023/08/18	0	0.00	1	10.10	10.00	-1	572	-0.17%
2023/08/15	0	0.00	7	10.05	10.05	-7	585	-1.20%
2023/08/11	0	0.00	2	10.10	10.00	-2	585	-0.34%
2023/07/21	2	10.30	0	0.00	10.20	2	609	0.33%
2023/07/12	0	0.00	1	10.30	10.25	-1	796	-0.13%
2023/07/07	1	10.25	1	10.50	10.45	0	862	0.00%
2023/07/06	1	10.45	0	0.00	10.45	1	938	0.11%
2023/06/27	10	10.35	0	0.00	10.20	10	1,101	0.91%
2023/06/12	6	10.05	0	0.00	10.05	6	1,209	0.50%
2023/06/09	2	10.20	0	0.00	10.25	2	1,195	0.17%
2023/05/24	8	10.70	0	0.00	10.65	8	1,181	0.68%
2023/05/09	7	11.16	0	0.00	11.05	7	1,147	0.61%
2023/04/25	4	11.70	0	0.00	11.60	4	1,061	0.38%
2023/04/19	2	12.20	0	0.00	12.10	2	970	0.21%
2023/04/17	0	0.00	5	12.35	12.50	-5	866	-0.58%
2023/04/14	0	12.40	15	12.45	12.35	-15	836	-1.79%
2023/04/13	6	12.00	0	0.00	12.00	6	780	0.77%
2023/04/11	20	12.34	2	12.20	12.15	18	723	2.49%
2023/04/10	2	11.95	0	0.00	11.95	2	640	0.31%
2023/03/31	0	0.00	4	11.10	11.10	-4	545	-0.73%
2023/03/30	2	10.85	0	0.00	10.85	2	531	0.38%
2023/03/28	2	11.15	0	0.00	11.30	2	496	0.40%
2023/03/27	10	11.50	3	11.55	11.55	7	434	1.61%
2023/03/16	2	9.98	0	0.00	9.93	2	358	0.56%
2022/12/09	0	0.00	1	10.30	10.55	-1	696	-0.14%
2022/12/08	1	11.05	0	0.00	11.05	1	750	0.13%
2022/12/07	0	0.00	1	10.85	10.80	-1	795	-0.13%
2022/12/02	0	0.00	3	11.20	11.15	-3	927	-0.32%
2022/12/01	3	11.53	0	0.00	11.30	3	920	0.33%
2022/11/24	0	0.00	1	11.50	11.50	-1	891	-0.11%
2022/11/23	1	11.20	0	0.00	11.15	1	882	0.11%
2022/11/18	1	11.45	0	0.00	11.25	1	895	0.11%
2022/11/17	0	0.00	2	11.20	11.20	-2	881	-0.23%
2022/11/15	0	0.00	5	10.65	10.70	-5	887	-0.56%
2022/11/09	1	10.25	0	0.00	10.25	1	943	0.11%
2022/11/08	5	10.15	0	0.00	10.05	5	949	0.53%
2022/09/28	1	10.00	0	0.00	10.05	1	1,054	0.09%
2022/09/15	1	12.10	20	12.71	12.10	-19	905	-2.10%
2022/08/22	0	11.45	0	0.00	11.20	0	551	0.00%
2022/08/10	0	0.00	100	10.78	10.75	-100	432	-23.12%
2022/08/09	0	0.00	17	11.08	11.05	-17	417	-4.07%
2022/08/08	0	0.00	20	10.85	11.25	-20	407	-4.91%
2022/08/04	2	10.75	0	0.00	10.70	2	379	0.53%
2022/07/29	23	10.88	15	10.75	10.80	8	351	2.27%
2022/07/28	12	10.58	0	0.00	10.70	12	336	3.57%
2022/07/27	115	10.54	0	0.00	10.60	115	322	35.68%	大買/鉅額交易
2022/07/22	0	0.00	6	10.30	10.20	-6	287	-2.09%
2022/07/19	0	0.00	5	9.96	9.91	-5	267	-1.87%
2022/07/18	0	0.00	7	9.86	9.81	-7	264	-2.64%
2022/06/02	0	0.00	1	9.80	9.73	-1	289	-0.35%
2022/05/27	0	0.00	4	9.79	9.83	-4	302	-1.32%
2022/05/26	1	9.72	0	0.00	9.81	1	304	0.33%
2022/05/25	0	0.00	3	9.64	9.80	-3	305	-0.98%
2022/05/24	3	9.61	0	0.00	9.63	3	316	0.95%
2022/04/26	0	0.00	1	8.88	8.88	-1	439	-0.23%
2022/04/20	3	9.07	20	9.10	9.28	-17	473	-3.59%
2022/04/07	0	9.66	2	9.56	9.47	-2	647	-0.31%
2022/03/24	1	10.05	0	0.00	10.05	1	1,199	0.08%
2022/03/23	1	10.00	0	0.00	10.00	1	1,218	0.08%
2022/03/08	1	9.34	0	0.00	9.34	1	1,697	0.06%
2022/03/07	4	9.69	0	0.00	9.78	4	1,699	0.24%
2022/02/25	2	9.85	0	0.00	9.97	2	1,759	0.11%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/18	2	10.10	1	10.20	10.35	1	2,035	0.05%
2022/02/17	1	10.40	4	10.35	10.35	-3	2,138	-0.14%
2022/02/16	2	10.45	0	0.00	10.45	2	2,166	0.09%
2022/02/10	1	11.05	0	0.00	11.10	1	2,132	0.05%
2022/02/08	1	11.15	0	0.00	11.40	1	2,122	0.05%
2022/01/25	0	0.00	2	10.95	10.85	-2	2,114	-0.09%
2022/01/14	0	0.00	11	11.10	11.25	-11	2,093	-0.53%
2022/01/03	40	11.99	0	0.00	12.15	40	1,951	2.05%
2021/12/29	1	12.80	0	0.00	12.70	1	1,875	0.05%
2021/12/28	1	12.65	31	12.70	12.65	-30	1,820	-1.65%
2021/12/27	0	0.00	1	12.40	12.70	-1	1,736	-0.06%
2021/12/24	4	12.65	0	0.00	12.70	4	1,596	0.25%
2021/12/23	0	0.00	1	11.40	11.55	-1	1,372	-0.07%
2021/12/16	0	0.00	2	11.90	11.60	-2	1,300	-0.15%
2021/12/15	0	0.00	15	11.80	11.90	-15	1,269	-1.18%
2021/12/14	10	11.85	2	12.00	12.00	8	1,237	0.65%
2021/12/13	0	11.75	0	0.00	11.60	0	1,189	0.00%
2021/12/07	0	0.00	1	11.50	11.55	-1	1,051	-0.10%
2021/12/06	0	0.00	1	11.15	11.10	-1	1,010	-0.10%
2021/12/03	0	0.00	3	10.97	11.25	-3	994	-0.30%
2021/12/02	4	11.61	20	11.70	11.70	-16	924	-1.73%
2021/11/29	0	0.00	5	10.40	10.55	-5	776	-0.64%
2021/11/23	20	10.70	0	0.00	10.65	20	707	2.83%
2021/11/22	1	11.25	1	11.30	11.30	0	680	0.00%
2021/11/18	0	0.00	1	11.65	11.65	-1	615	-0.16%
2021/11/17	9	12.08	46	11.61	11.90	-37	562	-6.58%
2021/11/16	51	10.89	0	0.00	11.05	51	397	12.82%
2021/10/01	2	8.15	0	0.00	8.14	2	390	0.51%
2021/08/26	4	8.41	0	0.00	8.35	4	529	0.75%
2021/08/16	5	8.60	0	0.00	8.38	5	583	0.86%
2021/07/27	0	0.00	3	10.15	9.99	-3	832	-0.36%
2021/06/29	0	0.00	2	10.10	10.00	-2	1,864	-0.11%
2021/06/24	0	0.00	2	10.30	10.25	-2	1,926	-0.10%
2021/06/23	2	10.00	0	0.00	10.05	2	1,960	0.10%
2021/06/21	2	9.95	0	0.00	9.97	2	2,033	0.10%
2021/06/17	0	0.00	1	10.50	10.50	-1	2,334	-0.04%
2021/06/09	0	0.00	2	10.60	10.35	-2	2,685	-0.07%
2021/06/07	3	9.89	0	0.00	10.55	3	2,735	0.11%
2021/06/04	1	10.70	0	0.00	10.65	1	2,733	0.04%
2021/05/21	1	9.89	0	0.00	9.84	1	3,091	0.03%
2021/05/20	0	0.00	1	9.75	9.60	-1	3,115	-0.03%
2021/05/18	2	9.25	0	0.00	9.74	2	3,130	0.06%
2021/05/14	1	10.30	0	0.00	9.96	1	3,151	0.03%
2021/05/13	1	9.93	0	0.00	9.93	1	3,140	0.03%
2021/05/11	10	11.80	0	0.00	11.30	10	3,079	0.32%
2021/05/05	1	11.70	0	0.00	11.70	1	3,033	0.03%
2021/05/04	0	12.65	0	0.00	11.80	0	3,053	0.00%
2021/04/28	0	0.00	15	13.05	13.10	-15	3,002	-0.50%
2021/04/21	1	13.85	0	0.00	13.65	1	2,835	0.04%
2021/04/20	3	13.82	0	0.00	13.85	3	2,745	0.11%
2021/04/19	0	0.00	3	12.40	12.90	-3	2,539	-0.12%
2021/04/14	16	11.25	12	10.80	11.25	4	2,459	0.16%
2021/04/13	10	11.80	0	0.00	11.45	10	2,467	0.41%
2021/04/12	0	0.00	2	11.95	11.90	-2	2,474	-0.08%
2021/04/09	11	11.80	0	0.00	11.75	11	2,570	0.43%
2021/04/08	0	0.00	10	12.25	12.25	-10	2,571	-0.39%
2021/03/29	1	11.35	0	0.00	11.30	1	2,488	0.04%
2021/03/23	9	11.82	6	11.96	11.75	3	2,533	0.12%
2021/03/22	15	12.22	5	12.25	12.25	10	2,397	0.42%
2021/03/19	4	10.78	3	11.15	11.15	1	2,255	0.04%
2021/03/15	0	0.00	1	10.45	10.45	-1	2,085	-0.05%
2021/03/12	0	9.90	0	0.00	9.95	0	2,106	0.00%
2021/03/11	2	9.52	0	0.00	9.57	2	2,141	0.09%
2021/03/09	0	9.38	0	0.00	9.35	0	2,176	0.00%
2021/03/04	2	9.22	0	0.00	9.19	2	2,125	0.09%
2021/03/02	2	9.46	0	0.00	9.39	2	2,113	0.09%
2021/02/26	0	0.00	11	9.71	9.69	-11	2,097	-0.52%
2021/02/25	11	10.45	0	0.00	10.05	11	2,102	0.52%
2021/02/23	1	9.59	0	0.00	9.57	1	2,008	0.05%
2021/01/26	1	10.85	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	1	10.45	11.65	-1	2,222	-0.04%
2021/01/19	1	11.45	0	0.00	11.50	1	2,194	0.05%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/12/24	1	13.10	0	0.00	13.05	1	1,906	0.05%
2020/12/23	0.3	12.85	0	0.00	12.85	0.3	1,896	0.02%
2020/12/21	10.7	13.35	0	0.00	13.40	10.7	1,894	0.56%
2020/12/18	0	0.00	31	13.43	13.75	-31	1,861	-1.67%
2020/12/15	0	0.00	5	12.40	12.45	-5	1,872	-0.27%
2020/12/10	10	12.95	0	0.00	13.00	10	1,948	0.51%
2020/12/09	1	12.40	13	12.38	13.00	-12	1,890	-0.63%
2020/12/08	0	0.00	1	12.40	12.70	-1	1,841	-0.05%
2020/12/07	0	0.00	7	12.27	12.85	-7	1,793	-0.39%
2020/12/04	2	11.80	0	0.00	11.75	2	1,745	0.11%
2020/12/03	12	12.04	0	0.00	12.00	12	1,752	0.68%
2020/12/02	0	0.00	1	12.25	12.25	-1	1,759	-0.06%
2020/11/27	1	11.95	0	0.00	11.95	1	1,785	0.06%
2020/11/20	16	11.60	0	0.00	11.55	16	1,665	0.96%
2020/11/12	3	10.97	0	0.00	10.95	3	1,744	0.17%
2020/11/10	3	10.95	0	0.00	11.05	3	1,719	0.17%
2020/11/09	1	10.80	0	0.00	11.40	1	1,690	0.06%
2020/11/05	1	11.90	0	0.00	11.80	1	1,571	0.06%
2020/10/26	0	0.00	30	9.92	9.98	-30	1,330	-2.26%
2020/10/13	1	8.71	0	0.00	8.71	1	1,216	0.08%
2020/09/18	0	0.00	8	9.80	9.98	-8	1,135	-0.70%
2020/09/16	8	9.25	0	0.00	9.30	8	972	0.82%
2020/09/11	2	8.33	0	0.00	8.30	2	911	0.22%
2020/09/10	0	0.00	4	8.84	8.65	-4	895	-0.45%
2020/09/07	0	0.00	2	8.74	8.52	-2	806	-0.25%
2020/09/04	6	8.74	30	8.77	8.79	-24	777	-3.09%
2020/09/03	0	0.00	3	8.20	8.19	-3	735	-0.41%
2020/08/31	24	7.95	0	0.00	7.95	24	686	3.50%
2020/08/27	3	7.65	0	0.00	7.63	3	662	0.45%
2020/08/24	3	7.69	0	0.00	7.53	3	631	0.47%
2020/06/03	0	0.00	1	6.19	6.19	-1	241	-0.41%
2020/05/26	0	0.00	10	6.15	6.20	-10	264	-3.78%
2020/05/20	0	0.00	5	6.05	6.03	-5	272	-1.84%
2020/05/18	1	6.07	0	0.00	6.00	1	274	0.36%
2020/05/15	0	0.00	2	6.02	6.06	-2	273	-0.73%
2020/03/18	2	4.43	0	0.00	4.37	2	342	0.58%
2020/03/12	0	0.00	10	5.26	5.37	-10	335	-2.98%
2020/02/21	0	0.00	10	6.33	6.40	-10	361	-2.76%
2020/01/07	0	0.00	2	7.08	7.09	-2	407	-0.49%
2019/09/23	10	7.25	0	0.00	7.10	10	912	1.10%
2019/08/23	0	0.00	10	7.22	7.33	-10	559	-1.79%
2019/07/15	10	5.93	0	0.00	5.89	10	397	2.51%
2019/07/01	0	0.00	5	6.17	6.03	-5	427	-1.17%
2019/04/15	5	5.05	0	0.00	5.05	5	440	1.13%
2018/08/17	5	6.80	0	0.00	6.89	5	668	0.75%
2018/07/05	0	0.00	1	8.34	7.89	-1	617	-0.16%
2018/07/02	0	0.00	10	8.71	8.81	-10	591	-1.69%
2018/06/27	10	9.25	0	0.00	8.94	10	588	1.70%
2018/06/26	1	8.91	0	0.00	9.01	1	571	0.17%
2018/06/21	0	0.00	2	8.74	8.90	-2	430	-0.46%
2018/06/20	0	0.00	4	8.60	8.44	-4	407	-0.98%
2018/06/19	0	0.00	4	8.51	8.43	-4	400	-1.00%
2018/06/05	10	8.93	10	8.70	8.79	0	350	0.00%
2018/04/23	3	7.80	0	0.00	7.70	3	259	1.15%
2018/03/07	5	8.30	0	0.00	8.30	5	206	2.42%