欣技 (6160)-永豐金-三重券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上櫃電腦及週邊類股▲0.55%
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	28.40	0	0.00	28.25	1	1,307	0.08%
2024/06/20	3	29.95	4	29.55	29.95	-1	1,288	-0.08%
2024/06/13	2	29.65	0	0.00	29.70	2	1,113	0.18%
2024/06/04	0	0.00	1.5	27.92	27.65	-1.5	1,101	-0.14%
2024/06/03	2	30.10	1	30.20	29.80	1	1,079	0.09%
2024/05/31	0	0.00	13	30.60	30.50	-13	1,126	-1.15%
2024/05/30	1	30.05	1	30.15	30.05	0	1,101	0.00%
2024/05/29	5	30.48	2	30.05	30.95	3	953	0.31%
2024/05/28	0	0.00	1	28.15	28.15	-1	698	-0.14%
2024/05/27	0	0.00	1	24.80	25.60	-1	663	-0.15%
2024/05/24	3	23.30	2	23.38	23.30	1	593	0.18%
2024/05/23	6	23.42	3	22.95	22.30	3	567	0.54%
2024/05/22	0	22.40	0	0.00	22.30	0	529	0.01%
2024/05/21	1	22.20	0	0.00	22.50	1	527	0.20%
2024/05/20	1.1	21.55	0	0.00	21.50	1.1	527	0.20%
2024/05/17	0	0.00	2	21.50	21.85	-2	588	-0.34%
2024/04/30	2	21.10	0	0.00	21.30	2	591	0.34%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/12	0	0.00	0	23.45	21.80	0	597	0.00%
2024/04/11	0	22.50	0	0.00	22.20	0	594	0.00%
2024/03/27	0	0.00	1	22.45	22.50	-1	591	-0.17%
2024/03/22	0	23.20	0	0.00	23.35	0	579	0.01%
2024/03/21	0	23.30	0	0.00	23.35	0	567	0.01%
2024/03/15	0	22.85	0	0.00	22.30	0	517	0.00%
2024/03/14	0	21.50	0	0.00	21.40	0	499	0.00%
2024/03/13	0	0.00	1	21.40	21.60	-1	500	-0.20%
2024/03/12	0	22.20	0	0.00	22.05	0	497	0.01%
2024/03/08	0.1	21.80	0	0.00	21.30	0.1	496	0.01%
2024/03/07	0	0.00	1	21.95	22.00	-1	495	-0.20%
2024/03/06	5	23.27	2	22.38	22.50	3	490	0.62%
2024/03/05	0	0.00	2	23.25	23.25	-2	434	-0.46%
2024/03/04	0	22.80	0	0.00	21.15	0	397	0.00%
2024/03/01	0.1	22.00	0	0.00	21.25	0.1	400	0.02%
2024/02/29	0	21.95	0	0.00	21.65	0	404	0.00%
2024/02/27	0	21.55	0	0.00	21.65	0	412	0.00%
2024/02/26	0	23.00	0	0.00	21.90	0	414	0.00%
2024/02/23	0	22.15	0	0.00	22.10	0	414	0.01%
2024/02/22	0.2	22.80	0	0.00	22.20	0.2	417	0.05%
2024/02/20	2	22.50	0	0.00	22.65	2	407	0.49%
2024/02/16	0	20.35	0	0.00	20.35	0	334	0.00%
2024/02/15	0	20.65	0	0.00	20.10	0	333	0.00%
2024/02/01	0	21.00	0	0.00	21.00	0	330	0.00%
2024/01/31	0	21.25	0	0.00	20.85	0	331	0.00%
2024/01/03	0	23.95	0	0.00	23.05	0	413	0.01%
2024/01/02	0	24.00	0	0.00	23.05	0	408	0.01%
2023/12/11	9	24.70	0	0.00	24.15	9	405	2.22%
2023/11/30	1	26.16	0	0.00	25.95	1	439	0.24%
2023/11/29	0	26.30	0	0.00	26.25	0	433	0.01%
2023/11/28	0	25.40	0	0.00	25.40	0	417	0.01%
2023/11/21	0	25.00	9	25.00	24.85	-9	404	-2.21%
2023/11/07	0	24.65	0	0.00	24.35	0	452	0.01%
2023/10/26	0	23.90	0	0.00	23.80	0	487	0.01%
2023/10/23	1	23.00	0	0.00	22.90	1	499	0.20%
2023/10/16	0	25.20	0	0.00	25.00	0	552	0.01%
2023/10/13	0	0.00	1	25.45	24.90	-1	572	-0.17%
2023/10/12	8	24.35	0	0.00	24.60	8	556	1.44%
2023/10/11	0	0.00	10	23.26	22.40	-10	552	-1.81%
2023/09/20	0	0.00	3	24.80	24.60	-3	799	-0.38%
2023/09/14	0	0.00	1	26.00	26.05	-1	882	-0.11%
2023/09/11	1	25.85	0	0.00	25.65	1	1,002	0.10%
2023/09/08	0	26.70	0	0.00	26.05	0	1,044	0.00%
2023/09/05	3	27.40	0	0.00	27.55	3	1,249	0.24%
2023/09/04	0	26.95	0	0.00	26.65	0	1,276	0.00%
2023/08/31	0	26.10	0	0.00	26.20	0	1,458	0.00%
2023/08/30	0	25.45	0	0.00	25.30	0	1,762	0.00%
2023/08/29	5	24.60	0	0.00	24.90	5	1,998	0.25%
2023/08/25	0	25.60	0	0.00	25.50	0	2,275	0.00%
2023/08/24	0	25.80	0	0.00	25.40	0	2,486	0.00%
2023/08/23	1	26.10	1	25.85	25.65	0	2,655	0.00%
2023/08/22	1	26.05	1	25.50	25.70	0	2,773	0.00%
2023/08/17	0	0.00	5	24.20	25.35	-5	2,938	-0.17%
2023/08/14	5	25.20	0	0.00	25.10	5	3,394	0.15%
2023/08/11	0	0.00	10	24.80	25.25	-10	3,806	-0.26%
2023/08/04	0	26.95	0	0.00	27.20	0	4,682	0.00%
2023/07/27	1	28.00	0	0.00	28.05	1	5,576	0.02%
2023/07/18	5	29.05	2	28.90	28.90	3	6,040	0.05%
2023/07/12	1	29.50	1	29.45	29.35	0	6,948	0.00%
2023/07/11	0	0.00	5	30.70	30.30	-5	7,025	-0.07%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/07/06	0	32.15	0	0.00	32.15	0	7,124	0.00%
2023/07/04	0	31.80	10	31.55	31.70	-10	7,174	-0.14%
2023/07/03	0	32.35	0	0.00	32.15	0	7,167	0.00%
2023/06/30	5	30.50	0	0.00	30.80	5	7,177	0.07%
2023/06/29	2	30.65	0	0.00	30.80	2	7,182	0.03%
2023/06/27	0	0.00	5	31.00	30.90	-5	7,201	-0.07%
2023/06/26	5	32.50	0	0.00	32.20	5	7,293	0.07%
2023/06/19	10	35.00	0	0.00	34.40	10	7,867	0.13%
2023/06/12	2	32.60	2	33.00	32.55	0	7,710	0.00%
2023/06/09	11	36.30	0	0.00	36.15	11	7,603	0.14%
2023/06/08	1	36.30	0	0.00	36.00	1	7,553	0.01%
2023/06/07	0	0.00	3	36.90	36.35	-3	7,494	-0.04%
2023/06/06	12	36.70	0.4	36.50	36.85	11.6	7,413	0.16%
2023/06/05	6	38.66	5	39.36	38.00	1	7,327	0.01%
2023/06/02	24	38.21	38	37.40	39.65	-14	7,025	-0.20%
2023/06/01	5	36.22	7	36.32	36.05	-2	6,804	-0.03%
2023/05/31	32	35.25	30	34.87	35.45	2	6,640	0.03%
2023/05/30	26	36.48	27	35.59	35.10	-1	6,557	-0.02%
2023/05/29	2	35.40	3	35.55	34.85	-1	6,350	-0.02%
2023/05/26	4	35.03	1	34.20	34.15	3	6,190	0.05%
2023/05/24	1	34.25	3	34.60	34.85	-2	6,032	-0.03%
2023/05/23	5	35.15	0	0.00	34.95	5	6,007	0.08%
2023/05/22	2	35.35	2	35.70	35.10	0	5,937	0.00%
2023/05/19	14	34.28	10	35.55	34.15	4	5,819	0.07%
2023/05/18	24	34.78	33	34.46	34.75	-9	5,651	-0.16%
2023/05/17	0	0.00	1	35.60	33.60	-1	5,480	-0.02%
2023/05/16	11	33.67	2	34.00	33.50	9	5,057	0.18%
2023/05/15	0	0.00	2	31.10	31.50	-2	4,834	-0.04%
2023/05/12	3	31.53	0	0.00	31.80	3	4,762	0.06%
2023/05/11	2	33.70	5	33.88	32.20	-3	4,605	-0.07%
2023/05/10	3	33.85	0	0.00	35.30	3	4,344	0.07%
2023/05/09	1	32.00	0	0.00	32.10	1	4,163	0.02%
2023/05/08	1	34.01	0	0.00	34.00	1	4,077	0.03%
2023/05/05	14.3	36.12	1	35.50	35.05	13.3	3,968	0.33%
2023/05/04	0	0.00	8	34.76	35.50	-8	3,650	-0.22%
2023/04/28	0	0.00	2	30.73	31.10	-2	3,163	-0.06%
2023/04/27	2	30.60	0	0.00	30.45	2	3,083	0.06%
2023/04/25	2	29.50	0	0.00	28.05	2	2,938	0.07%
2023/04/21	1	30.25	6	31.55	29.55	-5	2,798	-0.18%
2023/04/20	1	32.95	0	0.00	31.65	1	2,700	0.04%
2023/04/19	9	33.56	1	34.05	33.40	8	2,556	0.31%
2023/04/18	8	33.58	0	0.00	31.75	8	2,199	0.36%
2023/04/17	0	0.00	3	31.42	32.15	-3	1,878	-0.16%
2023/04/14	1	29.00	0	0.00	29.25	1	1,739	0.06%
2023/04/11	1	30.00	0	0.00	28.70	1	1,520	0.07%
2023/04/07	0	0.00	1	30.00	30.00	-1	1,425	-0.07%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/29	0	0.00	15	28.30	27.60	-15	1,315	-1.14%
2023/03/27	15	28.50	2	28.20	28.45	13	1,273	1.02%
2023/03/24	1	28.60	3	27.85	28.15	-2	1,190	-0.17%
2023/03/23	8	26.29	4	27.13	27.30	4	961	0.42%
2023/03/22	0	0.00	3	24.85	24.85	-3	623	-0.48%
2023/03/21	0	0.00	2	22.35	22.60	-2	559	-0.36%
2023/03/16	0	18.80	0	0.00	18.60	0	516	0.00%
2023/03/08	2	21.35	9	21.24	21.15	-7	597	-1.17%
2023/03/07	1	20.40	0	0.00	20.55	1	580	0.17%
2023/03/02	1	20.80	0	0.00	20.80	1	541	0.18%
2023/02/23	0	0.00	18	20.95	20.65	-18	518	-3.47%
2022/12/19	0	0.00	1	18.20	18.20	-1	391	-0.26%
2022/12/02	1	18.70	1	18.00	18.20	0	319	0.00%
2022/11/30	2	18.40	2	18.40	18.40	0	246	0.00%
2022/09/28	0	14.90	0	0.00	14.20	0	1,669	0.00%
2022/08/25	2	19.30	10	19.12	19.25	-8	1,512	-0.53%
2022/08/22	0	18.30	0	0.00	18.70	0	1,463	0.00%
2022/08/19	7	18.66	0	0.00	18.60	7	1,450	0.48%
2022/08/16	0	0.00	1	18.10	17.95	-1	1,398	-0.07%
2022/08/11	1	17.80	0	0.00	17.50	1	1,367	0.07%
2022/08/09	1	18.10	0	0.00	18.15	1	1,343	0.07%
2022/08/02	5	20.71	0	0.00	19.50	5	1,184	0.42%
2022/08/01	0	0.00	1	19.80	20.50	-1	1,016	-0.10%
2022/07/27	1	19.40	0	0.00	18.40	1	832	0.12%
2022/07/26	0	0.00	5	17.90	18.40	-5	615	-0.81%
2022/07/22	5	17.42	0	0.00	16.90	5	524	0.95%
2022/07/19	21	18.81	21	18.66	18.30	0	481	0.00%
2022/07/14	8	18.91	8	18.79	17.90	0	377	0.00%
2022/07/13	0	0.00	2	17.80	17.60	-2	273	-0.73%
2022/07/12	2	17.20	0	0.00	17.05	2	247	0.81%
2022/07/11	0	0.00	5	17.90	17.05	-5	206	-2.42%
2022/07/08	3	17.60	0	0.00	17.75	3	153	1.95%
2022/05/12	0	13.15	0	0.00	13.15	0	165	0.00%
2022/05/03	0	0.00	10	14.20	14.20	-10	167	-5.98%
2022/04/27	1	14.00	0	0.00	14.10	1	169	0.59%
2022/04/11	1	15.70	0	0.00	15.75	1	219	0.46%
2022/03/30	2	17.05	0	0.00	16.30	2	191	1.04%
2022/03/01	1	16.20	0	0.00	16.15	1	189	0.53%
2022/02/08	0	0.00	1	17.50	17.40	-1	242	-0.41%
2022/01/24	6	16.80	0	0.00	17.00	6	245	2.45%
2021/12/16	1	19.00	0	0.00	19.00	1	199	0.50%
2021/12/07	0	0.00	2	17.80	18.00	-2	179	-1.11%
2021/11/17	1	18.80	0	0.00	18.75	1	216	0.46%
2021/11/12	0	0.00	3	19.75	18.65	-3	208	-1.44%
2021/11/11	0	0.00	3	18.85	18.85	-3	191	-1.57%
2021/09/08	0	0.00	10	16.00	16.00	-10	1,581	-0.63%
2021/08/25	3	17.80	0	0.00	18.15	3	1,682	0.18%
2021/08/18	2	17.60	0	0.00	17.55	2	1,690	0.12%
2021/07/29	5	22.30	0	0.00	22.10	5	1,761	0.28%
2021/07/27	0	0.00	5	23.14	22.80	-5	1,798	-0.28%
2021/07/26	0	0.00	3	23.40	23.35	-3	1,872	-0.16%
2021/07/22	0	0.00	10	22.65	22.75	-10	1,918	-0.52%
2021/07/21	20	23.11	0	0.00	22.60	20	1,964	1.02%
2021/07/20	1	22.60	5	22.38	23.00	-4	2,000	-0.20%
2021/07/19	0	0.00	1	23.25	23.30	-1	1,992	-0.05%
2021/07/15	1	23.70	0	0.00	23.50	1	1,877	0.05%
2021/07/14	3	25.35	1	25.20	25.20	2	1,878	0.11%
2021/07/13	1	25.25	14	25.51	25.05	-13	1,879	-0.69%
2021/07/12	0	0.00	1	23.85	23.80	-1	1,754	-0.06%
2021/07/09	1	23.85	4	24.20	23.90	-3	1,771	-0.17%
2021/07/08	1	24.75	2	24.58	24.85	-1	1,807	-0.06%
2021/06/24	4	23.80	0	0.00	23.65	4	1,975	0.20%
2021/06/23	0	0.00	6	23.60	23.15	-6	1,971	-0.30%
2021/06/22	42	25.28	28	24.22	24.15	14	1,960	0.71%
2021/06/21	10	23.90	3	22.70	23.90	7	1,879	0.37%
2021/06/18	6	24.19	2	23.63	23.95	4	1,862	0.21%
2021/06/16	5	23.00	0	0.00	23.35	5	1,769	0.28%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,807	-0.06%
2021/06/01	5	20.40	0	0.00	20.30	5	2,232	0.22%
2021/05/25	0	0.00	3	19.20	19.30	-3	2,301	-0.13%
2021/05/11	1	19.40	0	0.00	19.35	1	2,271	0.04%
2021/05/06	4	22.99	3	21.45	21.35	1	2,248	0.04%
2021/05/05	2	23.15	2	23.55	23.55	0	2,215	0.00%
2021/05/04	1	23.50	0	0.00	23.55	1	2,213	0.05%
2021/05/03	0	0.00	1	27.65	25.85	-1	2,175	-0.05%
2021/04/29	1	26.65	0	0.00	26.90	1	2,098	0.05%
2021/04/26	1	24.90	4	24.65	25.60	-3	1,996	-0.15%
2021/04/23	1	23.75	1	23.90	23.35	0	1,957	0.00%
2021/04/22	4	23.99	0	0.00	23.25	4	1,950	0.21%
2021/04/21	2	24.65	0	0.00	24.50	2	1,933	0.10%
2021/04/20	2	25.03	1	24.65	25.30	1	1,922	0.05%
2021/04/14	2	25.38	1	26.00	24.60	1	1,831	0.05%
2021/04/13	8	26.20	4	27.25	26.35	4	1,829	0.22%
2021/04/12	12	25.52	32	25.42	26.90	-20	1,728	-1.16%
2021/04/09	3	24.88	6	25.38	25.65	-3	1,616	-0.19%
2021/04/08	0	0.00	11	22.92	23.35	-11	1,473	-0.75%
2021/04/07	11	21.98	28	21.75	21.75	-17	1,427	-1.19%
2021/04/06	4	22.00	4	22.40	22.05	0	1,410	0.00%
2021/04/01	4	22.15	4	22.00	22.10	0	1,389	0.00%
2021/03/31	0	0.00	1	21.50	21.40	-1	1,366	-0.07%
2021/03/30	0	0.00	1	21.00	21.00	-1	1,344	-0.07%
2021/03/29	0	0.00	10	20.80	20.75	-10	1,328	-0.75%
2021/03/26	51	20.45	0	0.00	20.55	51	1,317	3.87%
2021/03/25	1	20.40	0	0.00	20.40	1	1,305	0.08%
2021/03/23	2	21.08	0	0.00	20.50	2	1,270	0.16%
2021/03/22	5	22.90	0	0.00	21.85	5	1,243	0.40%
2021/03/19	1	22.60	0	0.00	22.70	1	1,155	0.09%
2021/03/17	1	21.95	0	0.00	21.50	1	1,039	0.10%
2021/03/04	0	0.00	5	16.75	16.75	-5	519	-0.96%
2021/02/19	0	0.00	3	14.40	14.05	-3	396	-0.76%
2021/01/28	5	14.50	0	0.00	14.80	5	360	1.39%
2021/01/27	3	14.63	0	0.00	14.80	3	343	0.87%
2021/01/18	0	0.00	2	14.13	14.40	-2	293	-0.68%
2021/01/08	2	16.65	0	0.00	15.05	2	231	0.86%
2020/12/02	10	12.15	0	0.00	12.25	10	64	15.53%
2020/04/21	0	11.25	0	0.00	11.15	0	94	0.00%
2019/12/27	0	0.00	2	18.80	18.70	-2	67	-2.95%
2019/07/11	0	0.00	14	19.65	19.70	-14	51	-27.07%
2019/06/27	0	0.00	6	19.71	19.70	-6	70	-8.54%
2019/05/09	0	0.00	2	20.35	20.55	-2	90	-2.22%
2019/04/19	0	0.00	8	21.98	22.00	-8	101	-7.91%
2019/04/12	0	0.00	1	21.10	21.15	-1	79	-1.25%
2019/04/01	0	0.00	1	21.00	20.70	-1	77	-1.30%
2019/02/27	0	0.00	2	20.70	20.70	-2	144	-1.39%
2019/02/22	0	0.00	5	21.16	21.10	-5	154	-3.24%
2019/02/21	0	0.00	5	21.10	21.30	-5	153	-3.25%
2019/02/20	0	0.00	2	21.55	21.20	-2	154	-1.30%
2018/10/08	20	25.77	20	23.15	23.20	0	743	0.00%
2018/10/02	0	0.00	4	26.79	26.50	-4	774	-0.52%
2018/10/01	0	0.00	6	26.67	26.45	-6	846	-0.71%
2018/09/26	0	0.00	8	26.44	26.20	-8	868	-0.92%
2018/09/10	3	25.17	0	0.00	24.50	3	1,042	0.29%
2018/09/07	5	26.15	0	0.00	26.15	5	1,022	0.49%
2018/09/05	10	26.10	0	0.00	26.00	10	1,007	0.99%
2018/09/04	0	0.00	5	28.60	28.85	-5	966	-0.52%
2018/08/29	1	26.45	0	0.00	26.40	1	926	0.11%
2018/08/27	0	0.00	4	26.70	26.80	-4	916	-0.44%
2018/08/24	0	0.00	1	26.30	26.70	-1	905	-0.11%
2018/08/20	5	25.75	0	0.00	25.85	5	877	0.57%
2018/08/10	0	0.00	2	26.00	25.80	-2	852	-0.23%
2018/08/07	2	26.70	3	26.95	27.60	-1	835	-0.12%
2018/08/06	2	27.08	0	0.00	27.00	2	821	0.24%
2018/08/03	0	0.00	2	27.70	27.75	-2	819	-0.24%
2018/08/01	4	27.43	0	0.00	26.90	4	811	0.49%
2018/07/31	3	27.05	1	27.35	28.25	2	779	0.26%
2018/07/26	6	26.82	15	25.70	25.30	-9	709	-1.27%
2018/07/23	10	24.50	2	24.35	25.40	8	568	1.41%
2018/07/20	0	0.00	1	23.45	23.10	-1	518	-0.19%
2018/07/17	1	23.50	0	0.00	23.25	1	500	0.20%
2018/07/16	2	22.90	0	0.00	23.80	2	488	0.41%
2018/07/13	0	0.00	2	21.85	22.70	-2	463	-0.43%
2018/07/11	2	20.50	0	0.00	20.85	2	430	0.46%
2018/06/29	1	22.50	1	22.50	22.70	0	246	0.00%
2018/06/28	0	0.00	5	23.34	23.40	-5	215	-2.32%
2018/06/27	0	0.00	10	22.65	22.65	-10	141	-7.09%
2018/06/15	0	0.00	3	18.30	18.25	-3	104	-2.87%
2018/06/13	0	0.00	1	18.10	18.30	-1	105	-0.95%
2018/05/10	0	0.00	2	17.80	18.95	-2	126	-1.58%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/02/27	0	0.00	1	18.60	18.85	-1	177	-0.56%
2018/01/08	4	18.40	0	0.00	18.15	4	80	4.95%