台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221520.4200.0020.40151,3111.14%
2025/01/134721.05221.2020.90451,3783.26%
2025/01/10323.35622.8223.20-31,341-0.22%
2025/01/09523.1400.0022.9051,3410.37%
2025/01/07123.5000.0023.4511,3910.07%
2025/01/0600.002123.6923.90-211,406-1.49%
2025/01/02223.18122.9022.9011,3780.07%
2024/12/180.222.550.522.6422.60-0.31,914-0.02%
2024/12/161622.56122.4022.00152,0770.72%
2024/12/13024.0000.0023.3002,2170.00%
2024/12/120.524.8500.0024.000.52,4530.02%
2024/12/111.324.74124.7524.800.32,5420.01%
2024/12/101.225.19124.8524.850.22,5690.01%
2024/12/090.524.6100.0024.550.52,5780.02%
2024/12/04424.3100.0024.1042,5580.16%
2024/11/25124.5500.0024.5012,6340.04%
2024/11/21523.5500.0023.5052,6740.19%
2024/11/15125.10124.5024.5502,7170.00%
2024/11/14224.25225.5524.2502,7160.00%
2024/11/11226.00826.1126.00-62,561-0.23%
2024/11/0800.001226.1026.15-122,537-0.47%
2024/10/29123.6500.0023.6512,6630.04%
2024/10/181024.2500.0024.20103,0730.33%
2024/10/17124.6000.0024.6013,1940.03%
2024/10/15324.9000.0024.8533,4210.09%
2024/10/14324.6000.0025.1033,4820.09%
2024/10/09126.05225.9525.45-13,975-0.03%
2024/10/08125.5500.0025.3514,0490.02%
2024/10/07226.43226.3025.3504,0590.00%
2024/09/30128.05127.5027.2504,0700.00%
2024/09/2600.00128.2527.15-14,286-0.02%
2024/09/2500.001028.6928.20-104,245-0.24%
2024/09/24129.30928.8029.10-84,175-0.19%
2024/09/20528.50228.0027.8534,2340.07%
2024/09/19328.53428.0428.70-14,165-0.02%
2024/09/181428.03328.0827.35114,0780.27%
2024/09/16128.50428.1628.50-34,019-0.07%
2024/09/13428.341527.5127.65-113,861-0.28%
2024/09/1100.001026.0026.00-103,543-0.28%
2024/09/09325.551125.3725.55-83,736-0.21%
2024/09/06325.60125.6025.3023,7340.05%
2024/09/050.123.8500.0023.850.13,6980.00%
2024/09/0200.00124.7524.55-13,904-0.03%
2024/08/30524.3000.0024.1054,0490.12%
2024/08/2900.00224.1024.00-24,147-0.05%
2024/08/210.123.90423.8423.60-3.94,382-0.09%
2024/08/20123.20122.9523.1504,3550.00%
2024/08/19422.6800.0022.6544,3480.09%
2024/08/16122.80122.5522.5504,3440.00%
2024/08/1500.000.122.0121.90-0.14,3310.00%
2024/08/09322.70322.5022.5004,3280.00%
2024/08/080.722.0500.0022.000.74,3380.02%
2024/08/07321.20322.0522.4504,3490.00%
2024/08/06220.00220.7020.5004,3290.00%
2024/08/05521.80521.9521.8004,2940.00%
2024/07/291124.091124.4523.6004,2100.00%
2024/07/2300.001026.0025.60-104,114-0.24%
2024/07/191527.031327.0225.8524,0120.05%
2024/07/1812.126.85326.7226.859.13,7740.24%
2024/07/17626.401326.9227.25-73,641-0.19%
2024/07/16124.85524.9924.90-43,433-0.12%
2024/07/15126.00625.5225.30-53,422-0.15%
2024/07/12826.73326.2326.0553,3630.15%
2024/07/11926.861226.6926.55-33,275-0.09%
2024/07/10225.15225.5525.2002,8620.00%
2024/07/0900.001024.3024.35-102,797-0.36%
2024/07/05224.58324.9024.85-12,788-0.04%
2024/07/031025.8500.0024.55102,8030.36%
2024/07/02525.1000.0025.0552,7940.18%
2024/07/01724.10824.6424.10-12,671-0.04%
2024/06/28824.09924.2324.10-12,692-0.04%
2024/06/27124.55124.2524.2502,6900.00%
2024/06/265224.455024.7224.7022,6900.07%
2024/06/19623.10623.6023.1003,2020.00%
2024/06/18623.60623.9523.6003,1920.00%
2024/06/14125.30324.6824.30-23,161-0.06%
2024/06/1300.00123.7023.55-12,963-0.03%
2024/06/11422.951423.1522.95-102,938-0.34%
2024/06/0710.323.61623.4723.454.32,9470.15%
2024/06/06424.41524.4123.85-12,979-0.03%
2024/06/05224.35324.3724.55-12,805-0.04%
2024/06/04223.1500.0023.8522,7480.07%
2024/06/032523.972323.8523.8522,8770.07%
2024/05/3100.00122.7022.10-13,390-0.03%
2024/05/27121.70122.1522.2503,8420.00%
2024/05/24320.67320.8521.0003,8200.00%
2024/05/231021.351021.0021.0003,8440.00%
2024/05/1700.00421.6521.45-43,845-0.10%
2024/05/16521.49221.2521.3033,8560.08%
2024/05/1300.00121.9521.70-13,822-0.03%
2024/05/10321.05321.1821.2503,8160.00%
2024/05/093521.603521.6821.5003,8060.00%
2024/05/08121.90521.6421.95-43,795-0.11%
2024/05/0600.00120.4520.40-13,725-0.03%
2024/05/02320.6000.0020.5033,7220.08%
2024/04/30420.68220.6520.7523,7230.05%
2024/04/2900.00220.6020.70-23,729-0.05%
2024/04/26120.5500.0020.5013,7420.03%
2024/04/2400.00121.0520.90-13,756-0.03%
2024/04/23120.5500.0020.5513,7770.03%
2024/04/16121.003120.9220.85-304,213-0.71%
2024/04/1500.00423.0522.20-44,246-0.09%
2024/04/09223.20323.0822.95-14,430-0.02%
2024/04/08123.351623.3022.90-154,517-0.33%
2024/04/02521.5800.0021.5054,3700.11%
2024/04/01222.50122.6022.4514,3160.02%
2024/03/29322.3500.0022.3534,3060.07%
2024/03/28722.94222.6022.9554,2860.12%
2024/03/271523.11423.2123.60114,2350.26%
2024/03/26323.571322.7223.85-104,116-0.24%
2024/03/25222.15122.4522.0513,8170.03%
2024/03/22522.70623.0822.90-13,758-0.03%
2024/03/21021.45721.0021.00-73,577-0.20%
2024/03/20521.4700.0020.7553,5570.14%
2024/03/19020.9500.0020.7003,5110.00%
2024/03/14021.6000.0020.8003,4780.00%
2024/03/13321.40321.0321.0503,4580.00%
2024/03/12421.9500.0021.8543,4160.12%
2024/03/11122.2000.0021.9513,3560.03%
2024/03/08522.6500.0022.3553,3160.15%
2024/03/071224.26124.5523.65113,2160.34%
2024/03/062325.011625.0624.8572,9850.23%
2024/03/05423.131523.6423.95-112,281-0.48%
2024/03/0400.00120.8021.80-11,897-0.05%
2024/02/2600.00820.0220.10-81,724-0.46%
2024/02/23519.8500.0019.3051,6980.29%
2024/02/1900.00219.7819.65-21,710-0.12%
2024/02/05118.4000.0018.4011,6840.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章