統振 (6170)-永豐金-三重券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.2
漲跌
▼0.7
漲幅
-1.19%
成交量
617張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	60.80	1	60.10	60.10	-1	820	-0.12%
2024/06/18	1	61.60	0	0.00	60.90	1	811	0.12%
2024/06/11	0	0.00	1	59.50	58.80	-1	753	-0.13%
2024/06/07	2	59.50	3	59.87	59.90	-1	740	-0.14%
2024/06/06	4	58.80	3	58.60	58.90	1	711	0.14%
2024/05/31	4	57.53	1	57.70	57.20	3	685	0.44%
2024/05/30	2	56.20	2	56.15	56.20	0	637	0.00%
2024/05/23	0	0.00	1	54.00	53.50	-1	661	-0.15%
2024/04/18	0	53.90	0	0.00	53.60	0	783	0.00%
2024/04/16	0	0.00	2	53.10	52.90	-2	802	-0.25%
2024/04/10	0	55.30	0	0.00	55.10	0	874	0.00%
2024/04/08	0	0.00	4	53.40	53.50	-4	913	-0.44%
2024/03/20	1	53.70	0	0.00	53.20	1	943	0.11%
2024/03/19	1	54.50	1	54.10	54.10	0	959	0.00%
2024/03/15	0	54.10	0	0.00	53.30	0	1,012	0.00%
2024/03/14	0	54.40	0	0.00	53.10	0	1,052	0.00%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/02/26	3	57.07	0	0.00	56.20	3	980	0.31%
2024/02/22	1	60.60	1	59.00	59.10	0	944	0.00%
2024/02/20	0	57.00	0	0.00	57.20	0	889	0.00%
2024/02/19	2	58.65	1	59.50	58.30	1	860	0.12%
2024/02/01	0	54.40	0	0.00	53.30	0	820	0.00%
2024/01/30	1	53.00	0	0.00	53.00	1	820	0.12%
2024/01/19	0	0.00	8	53.70	53.10	-8	827	-0.97%
2024/01/18	0	0.00	12	53.95	53.10	-12	828	-1.45%
2024/01/17	1	53.90	0	0.00	53.90	1	828	0.12%
2024/01/11	1	55.00	0	0.00	54.60	1	816	0.12%
2024/01/08	1	57.80	0	0.00	56.40	1	813	0.12%
2024/01/05	10	58.36	0	0.00	58.20	10	836	1.20%
2024/01/04	12	59.31	1	58.30	58.80	11	864	1.27%
2024/01/03	0	0.00	3	57.90	57.60	-3	843	-0.36%
2023/12/25	0	0.00	1	55.40	54.50	-1	811	-0.12%
2023/12/19	1	56.20	0	0.00	56.30	1	806	0.12%
2023/12/18	1	57.60	1	57.00	56.90	0	800	0.00%
2023/12/15	2	57.90	0	0.00	57.60	2	801	0.25%
2023/12/14	0	0.00	1	59.50	58.50	-1	804	-0.12%
2023/12/13	1	60.10	1	62.00	60.40	0	790	0.00%
2023/12/12	1	60.80	0	0.00	60.10	1	772	0.13%
2023/12/11	1	59.30	2	59.70	59.90	-1	768	-0.13%
2023/12/08	1	57.20	1	56.40	58.60	0	737	0.00%
2023/12/07	6	55.42	10	56.90	56.30	-4	715	-0.56%
2023/12/05	0	0.00	4	54.33	54.20	-4	732	-0.55%
2023/11/17	0	53.30	0	0.00	54.00	0	1,456	0.00%
2023/11/16	1	52.40	0	0.00	52.60	1	1,666	0.06%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/13	5	61.54	4	60.78	60.00	1	2,106	0.05%
2023/10/12	6	60.68	1	59.90	60.60	5	2,102	0.24%
2023/10/11	4	58.00	5	60.52	58.00	-1	2,055	-0.05%
2023/10/05	0	0.00	1	57.40	57.40	-1	2,048	-0.05%
2023/10/04	2	57.40	0	0.00	57.40	2	2,081	0.10%
2023/10/02	1	58.10	0	0.00	58.30	1	2,081	0.05%
2023/09/26	0	0.00	1	54.50	54.50	-1	2,052	-0.05%
2023/09/19	1	55.60	0	0.00	55.60	1	2,029	0.05%
2023/09/13	0	0.00	0.2	54.00	53.70	-0.2	2,028	-0.01%
2023/09/12	0	0.00	0.3	53.00	52.50	-0.3	2,011	-0.02%
2023/09/07	0	0.00	1	58.10	56.30	-1	1,960	-0.05%
2023/09/04	1	57.60	0	0.00	57.80	1	1,898	0.05%
2023/09/01	0.2	58.20	0	0.00	58.00	0.2	1,883	0.01%
2023/08/30	0.3	59.50	0	0.00	59.50	0.3	1,799	0.02%
2023/08/28	2	60.55	2	60.40	61.00	0	1,728	0.00%
2023/08/25	0	0.00	0.3	62.00	62.60	-0.3	1,673	-0.02%
2023/08/24	1.3	60.15	0	0.00	60.60	1.3	1,527	0.09%
2023/08/22	0	0.00	2	58.55	57.50	-2	1,194	-0.17%
2023/08/21	0	0.00	1	53.10	55.20	-1	978	-0.10%
2023/08/18	2	51.05	0	0.00	50.20	2	898	0.22%
2023/08/17	2	48.45	2	49.45	49.60	0	847	0.00%
2023/08/16	42	52.50	42	50.10	49.90	0	827	0.00%
2023/08/15	1	50.40	0	0.00	50.20	1	741	0.13%
2023/08/14	0	0.00	2	47.45	48.30	-2	712	-0.28%
2023/08/11	2	48.50	0	0.00	48.00	2	702	0.28%
2023/08/10	1	46.95	2	47.53	48.20	-1	693	-0.14%
2023/08/09	2	47.15	3	48.93	48.65	-1	678	-0.15%
2023/08/08	1	48.00	1	46.85	46.95	0	642	0.00%
2023/08/07	1	49.85	0	0.00	48.95	1	625	0.16%
2023/07/31	1	46.80	0	0.00	46.65	1	534	0.19%
2023/07/20	0	0.00	4	41.74	43.05	-4	425	-0.94%
2023/07/19	0	0.00	1	41.15	41.15	-1	415	-0.24%
2023/07/17	0	0.00	1	44.95	45.00	-1	402	-0.25%
2023/07/14	2	44.35	1	44.10	44.25	1	368	0.27%
2023/07/12	0	0.00	37	44.91	45.65	-37	346	-10.69%
2023/07/11	33	44.72	6	44.05	43.60	27	318	8.49%
2023/07/10	15	44.27	0	0.00	44.15	15	280	5.34%
2023/06/21	0	0.00	2	42.73	43.35	-2	260	-0.77%
2023/06/20	2	41.05	0	0.00	40.55	2	218	0.91%
2023/05/31	0	0.00	0.3	40.05	40.05	-0.3	269	-0.09%
2023/04/14	0	40.45	0	0.00	40.25	0	313	0.00%
2023/03/28	1	40.40	1	39.55	39.60	0	299	0.00%
2023/03/16	0	37.90	0	0.00	37.50	0	298	0.00%
2023/03/13	0	0.00	1	38.15	38.60	-1	303	-0.33%
2023/03/02	5	41.77	4	42.00	42.00	1	249	0.40%
2023/02/15	2	36.05	0	0.00	36.05	2	197	1.01%
2023/01/31	0	34.80	0	0.00	34.75	0	190	0.00%
2022/08/31	0	0.00	2	30.00	30.25	-2	496	-0.40%
2022/08/11	0	0.00	3	28.35	28.40	-3	455	-0.66%
2022/08/08	0	27.90	0	0.00	28.15	0	465	0.00%
2022/07/27	0	25.10	0	0.00	25.75	0	500	0.00%
2022/07/13	1	25.45	0	0.00	25.60	1	621	0.16%
2022/07/05	1	26.30	0	0.00	26.45	1	614	0.16%
2022/06/09	2	37.00	0	0.00	36.45	2	621	0.32%
2022/06/07	0	0.00	1	35.30	35.30	-1	601	-0.17%
2022/05/19	4	34.00	4	34.58	34.80	0	629	0.00%
2022/05/11	0	0.00	1	34.15	33.65	-1	604	-0.17%
2022/04/28	0	0.00	2	32.85	33.00	-2	576	-0.35%
2022/04/27	1	32.80	0	0.00	32.40	1	578	0.17%
2022/01/25	0	0.00	1	36.00	35.55	-1	1,638	-0.06%
2022/01/14	0	0.00	3	38.98	38.30	-3	2,503	-0.12%
2022/01/13	3	37.97	0	0.00	37.95	3	2,516	0.12%
2022/01/03	0	0.00	6	44.12	44.85	-6	2,703	-0.22%
2021/12/30	0	0.00	50	43.73	43.60	-50	2,698	-1.85%
2021/12/29	4	43.83	7	44.61	43.80	-3	2,704	-0.11%
2021/12/28	27	44.46	2	45.50	43.70	25	2,712	0.92%
2021/12/27	32	45.83	0	0.00	45.00	32	2,707	1.18%
2021/12/23	1	46.80	1	47.15	46.80	0	2,710	0.00%
2021/12/22	4	48.05	1	47.80	47.50	3	2,705	0.11%
2021/12/21	1	44.60	3	45.63	46.95	-2	2,598	-0.08%
2021/12/20	1	42.70	1	43.25	42.70	0	2,596	0.00%
2021/12/15	0	0.00	2	43.00	42.90	-2	2,717	-0.07%
2021/12/14	1	42.90	1	43.40	42.20	0	2,794	0.00%
2021/12/13	0	0.00	1	43.40	43.80	-1	2,793	-0.04%
2021/12/10	0	0.00	1	43.20	43.35	-1	2,802	-0.04%
2021/12/08	0	44.70	0	0.00	44.25	0	2,924	0.00%
2021/11/26	2	45.45	0	0.00	45.10	2	3,310	0.06%
2021/11/24	0	0.00	1	47.40	47.70	-1	3,305	-0.03%
2021/11/22	1	46.10	0	0.00	46.10	1	3,282	0.03%
2021/11/19	1	47.00	0	0.00	47.05	1	3,293	0.03%
2021/11/18	0	0.00	1	51.20	48.30	-1	3,280	-0.03%
2021/11/15	0	0.00	1	47.50	49.05	-1	3,233	-0.03%
2021/11/12	1	46.45	5	46.30	46.30	-4	3,236	-0.12%
2021/11/11	5	47.62	0	0.00	46.50	5	3,287	0.15%
2021/11/08	2	48.18	1	48.10	47.70	1	3,262	0.03%
2021/11/03	5	49.60	5	54.00	48.75	0	3,192	0.00%
2021/11/01	5	52.10	0	0.00	54.30	5	3,001	0.17%
2021/10/29	3	50.60	3	51.70	51.40	0	2,867	0.00%
2021/10/28	3	51.50	0	0.00	51.70	3	2,648	0.11%
2021/10/27	2	45.93	3	46.47	47.00	-1	2,431	-0.04%
2021/10/26	0	0.00	4	45.46	44.25	-4	2,357	-0.17%
2021/10/20	1	42.20	6	42.79	43.85	-5	2,390	-0.21%
2021/10/19	0	0.00	5	41.60	41.25	-5	2,361	-0.21%
2021/10/18	5	40.90	0	0.00	40.85	5	2,475	0.20%
2021/10/14	0	0.00	1	39.10	39.15	-1	2,589	-0.04%
2021/10/12	0	0.00	1	39.00	39.35	-1	2,916	-0.03%
2021/10/05	1	36.80	0	0.00	38.50	1	3,168	0.03%
2021/10/04	0	0.00	3	38.50	37.90	-3	3,181	-0.09%
2021/10/01	3	38.12	0	0.00	37.90	3	3,197	0.09%
2021/09/29	2	40.00	0	0.00	39.35	2	3,292	0.06%
2021/09/28	1	41.50	2	42.50	41.20	-1	3,371	-0.03%
2021/09/27	1	42.00	0	0.00	41.85	1	3,445	0.03%
2021/09/24	1	40.75	3	41.25	41.30	-2	3,729	-0.05%
2021/09/22	0	0.00	1	39.20	41.20	-1	3,937	-0.03%
2021/09/15	1	40.60	0	0.00	39.95	1	3,883	0.03%
2021/09/14	2	41.50	0	0.00	40.60	2	3,873	0.05%
2021/09/09	0	0.00	1	39.30	39.50	-1	3,744	-0.03%
2021/09/07	5	40.53	0	0.00	38.20	5	3,670	0.14%
2021/09/01	0	0.00	1	40.00	38.30	-1	3,351	-0.03%
2021/08/30	1	39.70	0	0.00	39.70	1	3,320	0.03%
2021/08/25	0	0.00	3	38.80	39.15	-3	3,292	-0.09%
2021/08/17	0	0.00	3	33.95	33.90	-3	3,174	-0.09%
2021/08/13	1	38.50	0	0.00	38.40	1	3,067	0.03%
2021/08/12	2	38.60	0	0.00	38.75	2	3,071	0.07%
2021/08/06	0	0.00	10	39.00	39.00	-10	3,085	-0.32%
2021/08/03	0	0.00	1	39.60	39.60	-1	3,184	-0.03%
2021/08/02	1	37.95	1	39.00	39.10	0	3,188	0.00%
2021/07/30	3	40.55	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	40.05	1	40.30	40.60	0	3,151	0.00%
2021/07/27	1	43.65	1	45.00	42.35	0	3,123	0.00%
2021/07/26	0	0.00	1	44.25	42.95	-1	3,106	-0.03%
2021/07/23	3	44.03	0	0.00	43.00	3	3,041	0.10%
2021/07/22	2	46.00	0	0.00	44.80	2	3,031	0.07%
2021/07/21	1	44.95	1	46.90	46.90	0	2,978	0.00%
2021/07/20	0	0.00	3	43.30	42.65	-3	2,899	-0.10%
2021/07/19	3	45.53	0	0.00	44.65	3	2,841	0.11%
2021/07/15	0	0.00	1.1	46.23	47.15	-1.1	2,551	-0.04%
2021/07/13	0	0.00	1	40.15	39.00	-1	2,388	-0.04%
2021/07/12	0	0.00	15	39.75	40.50	-15	2,367	-0.63%
2021/07/09	0	0.00	49	37.80	38.50	-49	2,345	-2.09%
2021/07/08	15	37.60	0	0.00	37.85	15	2,372	0.63%
2021/07/06	0	0.00	1	36.60	35.10	-1	2,398	-0.04%
2021/07/05	3	40.10	1	39.20	38.30	2	2,388	0.08%
2021/07/02	0	0.00	6	40.06	41.60	-6	2,308	-0.26%
2021/07/01	6.1	38.64	1	36.75	39.25	5.1	2,231	0.23%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	2	32.80	2	33.03	33.05	0	1,991	0.00%
2021/06/24	1	25.05	0	0.00	24.90	1	1,906	0.05%
2021/06/21	0	0.00	1	24.55	24.50	-1	1,990	-0.05%
2021/06/18	2	24.55	2	24.40	24.45	0	2,083	0.00%
2021/06/15	2	23.40	0	0.00	23.40	2	2,255	0.09%
2021/05/28	0	0.00	2	24.45	24.40	-2	2,266	-0.09%
2021/05/26	0	0.00	1	24.45	24.50	-1	2,255	-0.04%
2021/05/25	1	24.40	0	0.00	24.50	1	2,253	0.04%
2021/05/13	2	22.60	0	0.00	22.85	2	2,129	0.09%
2021/05/12	1	22.10	1	23.75	22.15	0	2,092	0.00%
2021/05/11	1	24.85	0	0.00	24.20	1	2,020	0.05%
2021/05/04	1	28.15	0	0.00	27.15	1	1,911	0.05%
2021/05/03	1	27.90	0	0.00	27.50	1	1,846	0.05%
2021/04/29	0	0.00	2	29.30	29.15	-2	1,803	-0.11%
2021/04/28	0	0.00	1	28.95	29.05	-1	1,782	-0.06%
2021/04/27	0	0.00	1	28.30	28.95	-1	1,730	-0.06%
2021/04/26	50	26.90	0	0.00	26.90	50	1,655	3.02%
2021/04/22	1	25.60	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	0.3	26.00	26.15	-0.3	1,529	-0.02%
2021/04/20	2	26.40	0.1	26.25	26.10	1.9	1,524	0.12%
2021/04/09	1	24.60	0	0.00	26.20	1	1,330	0.08%
2021/04/08	10	24.45	1	24.65	24.30	9	1,257	0.72%
2021/04/07	0	0.00	4	24.18	24.20	-4	1,227	-0.33%
2021/04/01	6	23.51	8	24.36	23.85	-2	1,160	-0.17%
2021/03/31	3	22.85	0	0.00	23.00	3	1,063	0.28%
2021/03/30	9	23.17	15	23.42	23.30	-6	1,021	-0.59%
2021/03/23	10	21.58	0	0.00	21.25	10	759	1.32%
2021/03/19	0	0.00	2	20.05	20.45	-2	547	-0.37%
2021/02/01	0	0.00	1	16.70	16.75	-1	787	-0.13%
2021/01/19	0	0.00	2	17.60	17.50	-2	800	-0.25%
2021/01/15	1	17.90	0	0.00	17.65	1	830	0.12%
2021/01/07	0	0.00	10	19.00	19.10	-10	785	-1.27%
2021/01/05	0	0.00	1	20.10	19.80	-1	768	-0.13%
2020/12/29	0	0.00	3	19.60	19.45	-3	736	-0.41%
2020/12/24	0	0.00	5	18.85	18.80	-5	726	-0.69%
2020/12/23	0	0.00	1	18.75	18.60	-1	735	-0.14%
2020/12/21	0	0.00	10	19.00	19.10	-10	745	-1.34%
2020/12/18	1	19.40	0	0.00	19.30	1	744	0.13%
2020/12/15	1	19.70	8	19.80	19.35	-7	761	-0.92%
2020/12/14	1	19.50	0	0.00	19.65	1	760	0.13%
2020/12/11	0	0.00	4	19.40	19.35	-4	760	-0.53%
2020/12/10	0	0.00	3	20.00	19.70	-3	755	-0.40%
2020/12/07	2	19.30	1	19.35	19.35	1	749	0.13%
2020/12/04	18	19.96	0	0.00	19.80	18	752	2.39%
2020/12/03	1	20.15	2	20.00	19.90	-1	746	-0.13%
2020/12/02	1	19.95	0	0.00	19.75	1	739	0.14%
2020/11/27	23	20.26	1	20.10	20.25	22	716	3.07%
2020/11/26	0	0.00	1	20.80	20.50	-1	691	-0.14%
2020/11/25	6	19.75	7	19.64	20.10	-1	601	-0.17%
2020/11/24	1	19.15	0	0.00	18.90	1	552	0.18%
2020/11/23	1	19.05	0	0.00	19.05	1	540	0.19%
2020/11/20	1	18.65	0	0.00	18.75	1	530	0.19%
2020/11/19	1	18.55	0	0.00	18.55	1	539	0.19%
2020/11/17	1	18.85	0	0.00	18.70	1	547	0.18%
2020/11/16	0	0.00	1	18.70	18.70	-1	560	-0.18%
2020/11/13	0	0.00	1	18.90	18.95	-1	559	-0.18%
2020/11/12	2	18.43	0	0.00	18.30	2	562	0.36%
2020/11/04	0	0.00	5	18.02	18.10	-5	652	-0.77%
2020/10/27	1	18.80	15	18.63	18.80	-14	1,159	-1.21%
2020/10/26	10	18.40	0	0.00	18.95	10	1,154	0.87%
2020/10/21	0	0.00	1	18.00	18.05	-1	1,140	-0.09%
2020/09/24	0	0.00	10	18.30	18.00	-10	1,728	-0.58%
2020/09/17	0	0.00	5	19.10	19.10	-5	1,956	-0.26%
2020/09/03	5	19.55	0	0.00	19.25	5	2,119	0.24%
2020/08/28	1	19.25	0	0.00	19.15	1	2,312	0.04%
2020/08/27	1	19.10	0	0.00	19.00	1	2,316	0.04%
2020/08/21	1	19.25	0	0.00	19.15	1	2,398	0.04%
2020/08/20	3	19.32	0	0.00	18.70	3	2,398	0.13%
2020/08/19	10	20.70	0	0.00	20.55	10	2,377	0.42%
2020/08/18	1	20.55	0	0.00	20.60	1	2,379	0.04%
2020/08/14	0	0.00	5	20.35	20.40	-5	2,385	-0.21%
2020/08/13	0	0.00	10	20.50	20.10	-10	2,394	-0.42%
2020/08/11	10	20.15	5	20.75	20.05	5	2,435	0.21%
2020/08/07	1	20.00	2	20.70	21.00	-1	2,465	-0.04%
2020/08/06	4	21.73	30	22.08	20.90	-26	2,465	-1.05%
2020/08/05	25	22.94	13	22.97	23.20	12	2,351	0.51%
2020/08/04	37	22.03	10	21.98	22.10	27	2,258	1.20%
2020/08/03	1	19.75	1	19.90	20.75	0	2,141	0.00%
2020/07/17	1	20.70	1	20.35	20.25	0	2,351	0.00%
2020/07/16	2	21.80	0	0.00	21.00	2	2,341	0.09%
2020/07/14	13	22.11	13	21.42	21.35	0	2,311	0.00%
2020/07/13	1	22.45	1	21.30	22.45	0	2,256	0.00%
2020/07/09	0	0.00	2	20.90	21.00	-2	2,190	-0.09%
2020/07/08	0	0.00	2	20.85	20.85	-2	2,169	-0.09%
2020/07/07	3	21.05	6	21.45	20.80	-3	2,145	-0.14%
2020/07/06	0	0.00	4	21.28	21.90	-4	2,095	-0.19%
2020/07/03	5	20.30	1	20.50	20.50	4	2,016	0.20%
2020/07/02	6	20.64	16	20.44	20.80	-10	1,968	-0.51%
2020/07/01	3	19.53	5	19.61	19.60	-2	1,861	-0.11%
2020/06/23	1	17.85	0	0.00	18.10	1	1,769	0.06%
2020/06/19	0	0.00	2	18.15	18.15	-2	1,784	-0.11%
2020/06/18	1	18.20	0	0.00	18.15	1	1,781	0.06%
2020/06/16	5	17.74	4	17.95	18.05	1	1,787	0.06%
2020/06/15	1	17.40	0	0.00	17.30	1	1,763	0.06%
2020/06/12	5	16.88	0	0.00	16.90	5	1,765	0.28%
2020/06/11	2	17.65	1	18.15	17.50	1	1,781	0.06%
2020/06/09	6	17.68	0	0.00	17.90	6	1,827	0.33%
2020/06/08	0.9	18.55	23	18.29	18.55	-22.1	1,805	-1.22%
2020/06/05	8	17.38	19	17.67	17.35	-11	1,720	-0.64%
2020/06/04	10	17.15	5	17.45	17.10	5	1,690	0.30%
2020/06/03	0	0.00	5	17.45	17.40	-5	1,714	-0.29%
2020/06/02	2	17.35	0	0.00	17.30	2	1,738	0.12%
2020/05/29	5	17.10	0	0.00	17.25	5	1,745	0.29%
2020/05/28	5	17.35	0	0.00	17.10	5	1,751	0.29%
2020/05/27	0	0.00	3	17.15	17.05	-3	1,674	-0.18%
2020/05/26	1	17.05	0	0.00	16.85	1	1,697	0.06%
2020/05/25	1	16.70	0	0.00	16.85	1	1,728	0.06%
2020/05/22	3	17.10	0	0.00	16.70	3	1,729	0.17%
2020/05/21	4	17.23	0	0.00	17.25	4	1,737	0.23%
2020/05/20	6	17.30	0	0.00	17.25	6	1,794	0.33%
2020/05/19	7	17.34	8	17.67	17.20	-1	1,792	-0.06%
2020/05/18	5	17.66	0	0.00	17.45	5	1,767	0.28%
2020/05/15	0	0.00	1	17.25	17.40	-1	1,747	-0.06%
2020/05/14	6	16.92	0	0.00	16.70	6	1,738	0.35%
2020/05/13	2	16.75	0	0.00	16.75	2	1,711	0.12%
2020/05/11	1	16.55	0	0.00	16.45	1	1,649	0.06%
2020/05/07	1	16.30	0	0.00	16.35	1	1,618	0.06%
2020/05/05	0	0.00	3	15.95	16.00	-3	1,598	-0.19%
2020/05/04	6	15.84	8	15.98	15.80	-2	1,579	-0.13%
2020/04/30	2	16.10	20	16.15	16.20	-18	1,510	-1.19%
2020/04/29	25	15.86	0	0.00	16.20	25	1,463	1.71%
2020/04/28	0	0.00	3	14.83	14.75	-3	1,377	-0.22%
2020/04/20	1	14.25	0	0.00	14.35	1	1,540	0.06%
2020/04/17	2	14.80	0	0.00	14.60	2	1,556	0.13%
2020/04/08	10	13.30	70	13.52	13.90	-60	1,906	-3.15%
2020/04/07	0	0.00	10	13.53	13.30	-10	1,989	-0.50%
2020/04/06	70	13.30	0	0.00	13.40	70	2,055	3.41%
2020/03/30	0	12.90	0	0.00	12.95	0	2,340	0.00%
2020/03/19	0	0.00	8	10.85	10.85	-8	3,084	-0.26%
2020/03/17	2	11.88	0	0.00	11.85	2	3,059	0.07%
2020/03/12	1	14.25	0	0.00	13.90	1	2,954	0.03%
2020/03/09	2	15.33	0	0.00	15.30	2	2,894	0.07%
2020/02/26	0	0.00	8	17.85	17.75	-8	2,868	-0.28%
2020/02/24	3	18.63	0	0.00	18.50	3	2,841	0.11%
2020/02/21	0	0.00	2	18.90	18.95	-2	2,839	-0.07%
2020/02/19	8	18.15	10	18.35	18.30	-2	2,776	-0.07%
2020/02/18	2	18.13	0	0.00	17.85	2	2,774	0.07%
2020/02/17	0	0.00	3	18.35	18.40	-3	2,758	-0.11%
2020/02/05	0	0.00	1	16.90	16.75	-1	2,747	-0.04%
2020/02/03	0	0.00	1	16.10	16.55	-1	2,720	-0.04%
2020/01/30	2	17.33	0	0.00	17.15	2	2,674	0.07%
2020/01/20	10	19.05	0	0.00	18.95	10	2,643	0.38%
2020/01/17	2	19.18	7	19.10	19.00	-5	2,631	-0.19%
2020/01/16	1	18.90	0	0.00	18.95	1	2,582	0.04%
2020/01/15	3	18.90	0	0.00	18.90	3	2,538	0.12%
2020/01/14	3	18.73	0	0.00	18.95	3	2,523	0.12%
2020/01/13	0	0.00	14	18.75	18.80	-14	2,488	-0.56%
2020/01/09	2	18.50	10	18.95	18.45	-8	2,429	-0.33%
2020/01/08	1	17.80	0	0.00	17.75	1	2,352	0.04%
2020/01/07	4	18.10	0	0.00	17.90	4	2,325	0.17%
2020/01/06	5	18.22	2	18.55	18.70	3	2,278	0.13%
2020/01/03	14	19.03	0	0.00	18.60	14	2,233	0.63%
2020/01/02	0	0.00	5	19.61	19.50	-5	2,153	-0.23%
2019/12/31	4	18.65	5	18.84	18.75	-1	2,025	-0.05%
2019/12/30	5	18.46	1	18.40	18.65	4	1,939	0.21%
2019/12/27	2	17.95	5	18.16	18.55	-3	1,876	-0.16%
2019/12/26	1	17.00	0	0.00	17.55	1	1,713	0.06%
2019/12/25	3	17.38	0	0.00	17.65	3	1,690	0.18%
2019/12/24	1	17.10	5	17.65	17.65	-4	1,720	-0.23%
2019/12/23	1	17.20	4	17.20	17.25	-3	1,672	-0.18%
2019/12/20	4	16.69	0	0.00	16.60	4	1,597	0.25%
2019/12/10	5	14.85	0	0.00	14.85	5	1,146	0.44%
2019/12/05	0	0.00	11	15.00	14.90	-11	1,210	-0.91%
2019/12/03	0	0.00	12	15.00	15.00	-12	1,222	-0.98%
2019/11/22	0	0.00	6	15.50	15.40	-6	1,120	-0.54%
2019/11/20	0	0.00	31	15.44	15.35	-31	1,102	-2.81%
2019/11/19	0	0.00	5	15.20	15.20	-5	1,081	-0.46%
2019/11/13	77	15.44	17	15.61	15.25	60	1,052	5.70%
2019/11/07	5	14.60	0	0.00	14.30	5	975	0.51%
2019/10/29	0	0.00	10	14.35	14.45	-10	1,010	-0.99%
2019/10/18	0	0.00	2	14.40	14.35	-2	1,130	-0.18%
2019/10/01	10	14.85	0	0.00	14.65	10	1,259	0.79%
2019/09/27	0	0.00	98	16.30	15.30	-98	1,228	-7.98%
2019/09/26	118	15.66	20	15.80	15.45	98	1,118	8.76%	大買/
2019/09/24	2	16.10	2	16.45	15.90	0	1,024	0.00%
2019/07/12	0	0.00	4	15.05	14.95	-4	1,466	-0.27%
2019/07/11	0	0.00	7	15.10	15.00	-7	1,460	-0.48%
2019/07/10	0	0.00	7	14.79	15.00	-7	1,450	-0.48%
2019/07/08	3	14.15	0	0.00	14.10	3	1,399	0.21%
2019/07/02	0	0.00	1	13.65	13.70	-1	1,470	-0.07%
2019/06/28	4	13.55	0	0.00	13.50	4	1,468	0.27%
2019/06/24	0	0.00	5	14.00	13.90	-5	1,473	-0.34%
2019/06/20	2	14.00	0	0.00	13.95	2	1,486	0.13%
2019/06/13	0	0.00	9	13.59	13.95	-9	1,499	-0.60%
2019/06/11	1	14.30	0	0.00	14.50	1	1,479	0.07%
2019/05/28	5	13.90	0	0.00	13.95	5	1,647	0.30%
2019/05/22	5	14.00	0	0.00	13.90	5	1,630	0.31%
2019/05/15	0	0.00	1	17.15	16.90	-1	1,521	-0.07%
2019/05/10	1	16.65	1	16.60	15.95	0	1,447	0.00%
2019/05/09	9	17.06	2	17.43	16.45	7	1,397	0.50%
2019/05/08	3	17.23	5	17.24	17.30	-2	1,328	-0.15%
2019/05/07	1	16.75	1	17.25	17.35	0	1,284	0.00%
2019/05/06	4	16.26	1	16.15	16.20	3	1,226	0.24%
2019/05/03	4	16.83	4	16.30	16.90	0	1,179	0.00%
2019/04/24	1	15.00	0	0.00	15.10	1	817	0.12%
2019/04/19	0	13.80	0	0.00	13.75	0	622	0.00%
2019/04/10	2	13.00	0	0.00	13.60	2	529	0.38%
2019/04/03	1	12.55	0	0.00	12.50	1	474	0.21%
2019/03/22	1	12.50	0	0.00	12.55	1	420	0.24%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2019/03/18	2	12.65	0	0.00	12.65	2	439	0.45%
2019/03/11	0	0.00	5	12.85	12.85	-5	473	-1.06%
2018/07/27	0	0.00	1	11.60	11.80	-1	415	-0.24%
2018/07/20	1	12.95	0	0.00	11.80	1	407	0.25%
2018/06/19	0	0.00	30	11.95	11.90	-30	506	-5.92%
2018/04/24	0	0.00	20	11.30	11.30	-20	1,508	-1.33%
2018/03/23	0	0.00	1	11.75	11.75	-1	1,617	-0.06%
2018/03/14	1	12.35	0	0.00	12.15	1	1,623	0.06%
2018/02/09	0	0.00	10	10.80	10.95	-10	1,664	-0.60%
2018/02/08	0	0.00	3	11.95	11.50	-3	1,650	-0.18%
2018/02/07	0	0.00	1	12.20	11.85	-1	1,642	-0.06%
2018/02/06	20	12.13	4	11.75	11.75	16	1,633	0.98%
2018/02/05	10	13.10	0	0.00	13.05	10	1,596	0.63%
2018/02/02	17	14.77	18	14.65	13.65	-1	1,570	-0.06%
2018/01/30	3	14.40	0	0.00	13.50	3	1,369	0.22%
2018/01/29	4	13.68	0	0.00	13.95	4	1,259	0.32%
2018/01/08	0	0.00	1	12.90	13.30	-1	1,512	-0.07%
2018/01/05	1	13.35	0	0.00	13.20	1	1,521	0.07%