立敦 (6175)-永豐金-三重券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	42.20	0	0.00	41.75	1	420	0.24%
2024/06/18	1	42.25	0	0.00	42.10	1	414	0.24%
2024/06/14	2	42.05	0	0.00	42.05	2	406	0.49%
2024/06/11	0	0.00	3	42.80	42.20	-3	388	-0.77%
2024/06/07	4	42.20	3	41.90	42.45	1	368	0.27%
2024/06/04	1	41.30	0	0.00	41.30	1	338	0.30%
2024/05/29	1	40.60	0	0.00	40.65	1	300	0.33%
2024/05/27	2	40.65	0	0.00	40.55	2	287	0.69%
2024/05/13	0	0.00	2	39.40	39.30	-2	226	-0.88%
2024/05/03	1	39.75	0	0.00	38.45	1	178	0.56%
2024/04/18	1	36.75	0	0.00	36.65	1	107	0.93%
2024/04/15	0	0.00	1	35.75	35.85	-1	99	-1.00%
2024/04/11	1	35.55	0	0.00	35.50	1	96	1.03%
2024/03/04	0	0.00	1	35.80	35.95	-1	160	-0.62%
2024/01/15	0	0.00	3	35.70	35.40	-3	167	-1.79%
2024/01/10	3	35.25	0	0.00	35.20	3	169	1.77%
2023/12/11	0	0.00	1	38.25	38.20	-1	183	-0.54%
2023/12/07	1	38.45	0	0.00	38.35	1	186	0.54%
2023/12/06	0	0.00	1	38.25	38.95	-1	182	-0.55%
2023/11/30	1	38.40	0	0.00	38.65	1	188	0.53%
2023/11/08	0	0.00	1	35.50	35.40	-1	195	-0.51%
2023/09/07	0	0.00	10	38.21	37.80	-10	312	-3.20%
2023/09/05	10	37.71	0	0.00	37.85	10	329	3.03%
2023/09/04	17	37.65	17	37.89	37.65	0	345	0.00%
2023/08/24	0	0.00	4	34.00	34.10	-4	355	-1.13%
2023/08/23	0	0.00	2	34.15	34.15	-2	358	-0.56%
2023/07/04	0	0.00	1	38.20	39.10	-1	608	-0.16%
2023/06/29	3	38.30	0	0.00	38.30	3	604	0.50%
2023/06/09	0	0.00	40	39.68	39.45	-40	610	-6.55%
2023/06/08	40	39.52	0	0.00	39.15	40	595	6.72%
2023/06/02	0	0.00	2	38.85	38.65	-2	611	-0.33%
2023/06/01	2	38.35	0	0.00	38.35	2	616	0.32%
2023/05/26	0	0.00	1	39.10	38.20	-1	618	-0.16%
2023/05/23	1	38.80	0	0.00	38.65	1	626	0.16%
2023/04/25	2	38.75	0	0.00	37.95	2	647	0.31%
2023/04/21	0	0.00	35	39.13	38.50	-35	643	-5.44%
2023/04/19	37	40.32	0	0.00	39.75	37	638	5.79%
2023/03/31	2	37.80	0	0.00	37.75	2	495	0.40%
2023/03/13	0	0.00	6	38.35	38.35	-6	496	-1.21%
2023/03/10	4	37.93	11	37.50	37.50	-7	494	-1.42%
2023/03/09	10	39.06	8	39.39	39.20	2	490	0.41%
2023/03/08	17	39.35	6	39.58	39.30	11	481	2.29%
2023/03/06	0	0.00	1	38.80	38.80	-1	432	-0.23%
2023/02/17	1	36.80	0	0.00	37.15	1	397	0.25%
2023/02/08	1	35.85	0	0.00	35.85	1	396	0.25%
2023/02/01	0	0.00	3	36.10	35.90	-3	324	-0.93%
2022/12/30	2	33.05	2	32.70	32.60	0	245	0.00%
2022/12/09	3	33.50	0	0.00	32.65	3	236	1.27%
2022/11/10	1	28.90	1	29.10	29.45	0	144	-0.01%
2022/08/22	0	0.00	3	32.67	32.50	-3	316	-0.95%
2022/08/18	0	0.00	3	33.10	33.20	-3	322	-0.93%
2022/08/11	3	31.40	0	0.00	31.25	3	406	0.74%
2022/07/29	3	31.65	0	0.00	31.50	3	508	0.59%
2022/06/23	0	33.70	0	0.00	34.20	0	561	0.00%
2022/06/10	0	39.80	0	0.00	39.90	0	565	0.00%
2022/06/02	0	0.00	1	41.15	41.05	-1	574	-0.17%
2022/05/25	0	0.00	20	39.56	39.50	-20	560	-3.57%
2022/05/24	5	39.26	0	0.00	38.20	5	563	0.89%
2022/05/23	15	39.67	0	0.00	39.60	15	609	2.46%
2022/05/19	0	0.00	15	38.25	38.90	-15	584	-2.57%
2022/05/18	1	38.30	1	38.60	39.00	0	581	0.00%
2022/05/17	0	0.00	16	37.03	38.10	-16	556	-2.87%
2022/05/16	23	36.42	8	36.85	36.45	15	554	2.71%
2022/04/28	1	35.05	0	0.00	35.05	1	607	0.16%
2022/04/22	1	39.25	0	0.00	39.05	1	609	0.16%
2022/04/21	0	0.00	2	39.80	39.85	-2	617	-0.32%
2022/03/28	16	44.86	1	44.55	44.70	15	926	1.62%
2022/02/23	2	47.03	0	0.00	46.85	2	1,720	0.12%
2022/02/18	0	0.00	2	46.00	46.60	-2	1,746	-0.11%
2022/02/16	0	0.00	5	45.92	45.70	-5	1,759	-0.28%
2022/02/15	2	45.70	0	0.00	45.55	2	1,758	0.11%
2022/02/11	5	46.20	2	46.03	46.00	3	1,747	0.17%
2022/01/26	1	40.75	0	0.00	40.50	1	1,770	0.06%
2022/01/17	1	43.70	0	0.00	44.15	1	1,852	0.05%
2022/01/04	15	48.35	18.1	48.35	48.00	-3.1	1,896	-0.16%
2021/12/29	0	0.00	1	46.80	46.80	-1	1,880	-0.05%
2021/12/28	1	47.50	0	0.00	46.75	1	1,903	0.05%
2021/12/27	0	0.00	3	47.85	47.85	-3	1,921	-0.16%
2021/12/24	3	47.95	0.1	48.50	47.70	2.9	1,980	0.15%
2021/12/23	17	47.74	17	47.91	47.40	0	1,985	0.00%
2021/12/10	1.2	46.92	0	0.00	46.95	1.2	2,432	0.05%
2021/12/06	1	47.40	4	47.20	46.95	-3	2,863	-0.10%
2021/12/02	0	0.00	6	49.00	48.15	-6	2,937	-0.20%
2021/12/01	1	48.45	0	0.00	48.60	1	2,856	0.04%
2021/11/30	7	49.66	2	49.15	49.60	5	2,770	0.18%
2021/11/29	0	0.00	1	44.90	46.25	-1	2,660	-0.04%
2021/11/26	0	0.00	3	47.27	45.80	-3	2,712	-0.11%
2021/11/25	0	0.00	8	46.99	47.90	-8	2,609	-0.31%
2021/11/23	0	0.00	1	45.75	45.60	-1	2,495	-0.04%
2021/11/22	1	46.70	3	46.08	46.70	-2	2,490	-0.08%
2021/11/19	10	44.53	0	0.00	44.20	10	2,450	0.41%
2021/11/18	1	44.60	2	44.68	44.70	-1	2,451	-0.04%
2021/11/11	0	0.00	2	42.40	42.30	-2	2,482	-0.08%
2021/11/09	2	42.80	5	42.30	42.95	-3	2,531	-0.12%
2021/11/08	7	42.19	5	43.00	42.20	2	2,540	0.08%
2021/11/05	5	42.95	3	42.95	42.90	2	2,580	0.08%
2021/11/03	0	0.00	5	44.05	44.30	-5	2,678	-0.19%
2021/11/02	0	0.00	0	43.60	43.15	0	2,762	0.00%
2021/11/01	4	44.60	0	0.00	45.25	4	3,149	0.13%
2021/10/29	1	44.30	0	0.00	44.05	1	3,176	0.03%
2021/10/28	4	45.40	4	44.70	44.85	0	3,315	0.00%
2021/10/27	2	44.40	2	44.55	44.70	0	3,331	0.00%
2021/10/21	0	44.00	0	0.00	43.95	0	3,824	0.00%
2021/10/19	0	0.00	3	43.95	44.10	-3	4,074	-0.07%
2021/10/08	1	45.25	7	45.28	45.20	-6	4,987	-0.12%
2021/10/07	3	43.15	2	43.18	43.20	1	5,019	0.02%
2021/10/06	3	43.00	0	0.00	42.30	3	5,204	0.06%
2021/10/01	6	46.08	15	46.17	44.80	-9	5,973	-0.15%
2021/09/30	11	50.18	11	49.45	49.30	0	6,114	0.00%
2021/09/29	7	50.73	0	0.00	50.20	7	6,476	0.11%
2021/09/28	4	51.83	5	51.66	51.80	-1	6,385	-0.02%
2021/09/27	0	0.00	1	49.80	50.10	-1	6,319	-0.02%
2021/09/24	1	49.25	2	49.45	49.15	-1	6,382	-0.02%
2021/09/23	2	50.00	0	0.00	49.10	2	6,494	0.03%
2021/09/22	1	48.55	4	48.60	48.55	-3	6,530	-0.05%
2021/09/17	4	49.61	6	48.71	50.30	-2	6,519	-0.03%
2021/09/15	27	52.57	27	52.20	50.60	0	6,440	0.00%
2021/09/14	5	51.90	7	52.07	51.50	-2	6,293	-0.03%
2021/09/13	9	52.03	0	0.00	50.70	9	6,244	0.14%
2021/09/10	14	50.98	4	51.43	51.90	10	6,153	0.16%
2021/09/09	14	51.26	14.2	51.50	52.20	-0.2	6,038	0.00%
2021/09/08	1	48.15	2	48.18	47.50	-1	5,921	-0.02%
2021/09/07	4	47.19	4	47.73	48.10	0	5,895	0.00%
2021/09/06	1	46.75	0	0.00	45.70	1	5,911	0.02%
2021/09/02	0.1	49.40	0	0.00	48.80	0.1	6,042	0.00%
2021/08/27	1	46.50	0	0.00	45.85	1	5,936	0.02%
2021/08/26	0	0.00	1	45.70	46.30	-1	5,928	-0.02%
2021/08/25	0	0.00	5	46.30	46.25	-5	5,919	-0.08%
2021/08/13	2	48.15	1	49.50	46.30	1	5,793	0.02%
2021/08/10	3	49.92	23	51.93	49.75	-20	5,736	-0.35%
2021/08/09	1.1	53.38	0	0.00	53.00	1.1	5,681	0.02%
2021/08/06	3	54.60	0	0.00	54.30	3	5,642	0.05%
2021/08/05	10	57.38	2	58.60	56.10	8	5,553	0.14%
2021/08/04	1	54.50	0	0.00	55.00	1	5,172	0.02%
2021/08/03	3	55.57	0	0.00	55.20	3	5,153	0.06%
2021/07/30	1	52.00	5	52.32	51.00	-4	5,003	-0.08%
2021/07/28	7	49.92	0	0.00	49.90	7	4,927	0.14%
2021/07/27	4	56.33	4	57.00	54.10	0	4,837	0.00%
2021/07/26	4	54.45	1	54.30	54.10	3	4,595	0.07%
2021/07/23	5	53.74	4	53.30	52.80	1	4,519	0.02%
2021/07/22	9	56.00	10.1	56.60	55.00	-1.1	4,440	-0.02%
2021/07/21	0	0.00	3	52.70	53.00	-3	4,002	-0.07%
2021/07/20	0	0.00	10	48.70	48.25	-10	3,752	-0.27%
2021/07/19	2	50.20	2	49.70	49.70	0	3,767	0.00%
2021/07/16	2	48.83	1	49.75	48.80	1	3,796	0.03%
2021/07/15	1	48.80	11	50.68	48.90	-10	3,790	-0.26%
2021/07/14	12	49.48	2.3	49.37	48.00	9.7	3,911	0.25%
2021/07/13	4	51.23	97	51.97	49.60	-93	3,875	-2.40%
2021/07/12	112.3	52.33	27	52.00	52.90	85.3	3,733	2.28%	大買/
2021/07/09	31	48.38	6	48.13	50.10	25	3,340	0.75%
2021/07/08	16	45.71	2	45.65	45.60	14	3,151	0.44%
2021/07/07	13	44.04	4	43.75	44.10	9	3,114	0.29%
2021/07/06	2	44.55	12	44.58	44.60	-10	3,129	-0.32%
2021/07/01	2	40.33	1	39.10	39.00	1	3,010	0.03%
2021/06/30	25	39.96	26	40.60	42.35	-1	2,937	-0.03%
2021/06/18	0	0.00	3	39.50	39.30	-3	2,917	-0.10%
2021/06/17	27	39.88	24	39.96	40.00	3	2,905	0.10%
2021/06/16	0	0.00	2	39.00	38.25	-2	2,844	-0.07%
2021/06/15	3	39.48	0	0.00	39.45	3	2,845	0.11%
2021/06/10	0	0.00	2.1	38.38	38.70	-2.1	2,714	-0.08%
2021/05/18	1	31.00	0	0.00	31.50	1	3,259	0.03%
2021/05/14	0	0.00	1	32.45	32.20	-1	3,239	-0.03%
2021/05/13	1	33.05	0	0.00	32.25	1	3,231	0.03%
2021/05/10	0.1	38.40	0	0.00	38.10	0.1	3,201	0.00%
2021/05/07	1	37.40	1	37.85	38.85	0	3,199	0.00%
2021/05/05	1	38.45	0	0.00	37.20	1	3,177	0.03%
2021/04/26	1	42.75	0	0.00	43.10	1	3,111	0.03%
2021/04/22	0.1	43.60	0	0.00	40.75	0.1	3,089	0.00%
2021/04/21	1	42.10	1	43.10	42.70	0	3,025	0.00%
2021/04/20	4	43.08	5	43.16	43.00	-1	3,025	-0.03%
2021/04/14	1	38.50	1	38.00	39.10	0	3,302	0.00%
2021/04/13	3	41.27	1	42.30	40.05	2	3,544	0.06%
2021/04/12	27	41.08	42	42.75	44.15	-15	3,462	-0.43%
2021/04/09	0	0.00	1	42.20	40.40	-1	3,271	-0.03%
2021/04/08	2	40.45	2	40.55	41.10	0	3,094	0.00%
2021/03/18	0	0.00	3	39.20	39.35	-3	3,320	-0.09%
2021/03/15	0	0.00	3	39.45	39.25	-3	3,530	-0.08%
2021/03/10	3	38.70	0	0.00	37.75	3	3,555	0.08%
2021/02/23	8	40.14	6	41.18	40.35	2	3,814	0.05%
2021/02/22	1	38.50	3	39.73	40.30	-2	3,635	-0.06%
2021/02/19	13	36.60	13	37.55	37.80	0	3,491	0.00%
2021/02/05	0	0.00	2	32.70	32.65	-2	3,353	-0.06%
2021/02/01	0	0.00	10	33.05	32.80	-10	3,327	-0.30%
2021/01/28	10	35.65	0	0.00	35.55	10	3,297	0.30%
2021/01/27	0	0.00	24	35.07	34.90	-24	3,274	-0.73%
2021/01/26	0	0.00	2	35.65	34.55	-2	3,269	-0.06%
2021/01/25	5	36.90	0	0.00	35.50	5	3,247	0.15%
2021/01/21	6	34.25	10	34.80	33.70	-4	3,168	-0.13%
2021/01/20	21	34.45	0	0.00	34.20	21	3,142	0.67%
2021/01/19	2	36.55	0	0.00	36.50	2	3,091	0.06%
2021/01/18	1	36.80	0	0.00	36.50	1	3,064	0.03%
2021/01/08	2	40.70	0	0.00	41.05	2	2,707	0.07%
2021/01/07	1	39.30	0	0.00	39.05	1	2,463	0.04%
2021/01/06	10	39.98	7	39.35	40.00	3	2,310	0.13%
2021/01/05	29	35.76	29	36.28	36.40	0	2,002	0.00%
2021/01/04	0	0.00	1	35.45	35.45	-1	1,939	-0.05%
2020/12/31	0	0.00	1	37.05	35.85	-1	1,900	-0.05%
2020/12/29	5	35.05	3	35.10	35.10	2	1,797	0.11%
2020/12/28	0	0.00	10	32.93	34.90	-10	1,662	-0.60%
2020/12/25	5	31.82	0	0.00	31.75	5	1,500	0.33%
2020/12/10	0	0.00	2	31.00	30.30	-2	1,134	-0.18%
2020/12/09	5	29.73	3	29.90	31.00	2	1,082	0.18%
2020/12/08	0	0.00	1	28.80	29.30	-1	925	-0.11%
2020/12/02	0	0.00	1	28.65	28.15	-1	796	-0.13%
2020/11/25	1	27.55	0	0.00	27.25	1	643	0.16%
2020/11/24	10	26.50	10	27.95	27.95	0	513	0.00%
2020/11/17	2	23.20	0	0.00	23.50	2	283	0.71%
2020/11/11	5	22.30	0	0.00	22.65	5	345	1.45%
2020/08/06	0	0.00	2	23.55	23.50	-2	1,113	-0.18%
2020/07/09	10	24.15	0	0.00	23.85	10	1,033	0.97%
2020/07/02	30	22.26	25	23.06	22.80	5	881	0.57%
2020/07/01	24	21.61	24	22.08	21.95	0	790	0.00%
2020/06/23	0	0.00	5	22.40	22.40	-5	697	-0.72%
2020/05/14	0	0.00	1	19.20	18.85	-1	431	-0.23%
2020/05/13	1	19.40	0	0.00	19.40	1	429	0.23%
2020/05/07	5	19.80	0	0.00	19.70	5	419	1.19%
2020/04/30	2	19.90	2	19.60	19.55	0	390	0.00%
2020/04/17	1	20.40	21	19.90	19.65	-20	382	-5.23%
2020/04/16	30	18.60	10	18.30	19.25	20	345	5.78%
2020/04/14	0	0.00	1	15.85	15.95	-1	295	-0.34%
2020/03/18	0	0.00	2	13.30	12.95	-2	427	-0.47%
2020/03/17	1	13.35	0	0.00	13.20	1	423	0.24%
2020/03/16	0	0.00	1	15.30	14.55	-1	412	-0.24%
2020/03/11	1	18.70	0	0.00	18.60	1	394	0.25%
2020/01/06	2	24.18	0	0.00	24.30	2	291	0.69%
2020/01/03	2	23.05	2	23.80	22.80	0	254	0.00%
2019/12/25	0	0.00	4	22.78	22.80	-4	265	-1.51%
2019/12/02	0	0.00	2	20.68	20.50	-2	216	-0.93%
2019/11/14	1	20.50	0	0.00	20.55	1	227	0.44%
2019/11/13	0	0.00	1	21.00	20.90	-1	226	-0.44%
2019/11/08	1	21.25	0	0.00	21.20	1	228	0.44%
2019/10/07	0	0.00	10	22.75	22.65	-10	243	-4.11%
2019/08/23	0	0.00	1	20.60	20.80	-1	202	-0.49%
2019/07/04	7	24.67	7	24.74	24.70	0	428	0.00%
2019/06/21	0	0.00	2	23.85	23.80	-2	454	-0.44%
2019/06/20	2	24.10	1	24.15	24.10	1	456	0.22%
2019/06/13	10	22.45	0	0.00	22.30	10	466	2.14%
2019/05/31	0	0.00	1	23.10	23.00	-1	510	-0.20%
2019/05/09	0	0.00	1	23.90	23.80	-1	755	-0.13%
2019/04/30	1	26.00	0	0.00	26.10	1	768	0.13%
2019/04/29	0	0.00	1	26.60	25.90	-1	810	-0.12%
2019/04/22	1	28.10	0	0.00	27.70	1	805	0.12%
2019/04/17	1	28.55	0	0.00	28.75	1	814	0.12%
2019/04/16	1	26.95	1	27.70	28.90	0	773	0.00%
2019/04/11	0	0.00	2	27.10	27.05	-2	699	-0.29%
2019/04/09	0	0.00	5	27.55	27.60	-5	685	-0.73%
2019/04/08	0	0.00	5	26.90	26.95	-5	673	-0.74%
2019/03/28	0	0.00	5	26.20	26.30	-5	670	-0.75%
2019/03/18	5	26.70	1	26.75	26.55	4	713	0.56%
2019/03/14	5	26.90	0	0.00	26.90	5	732	0.68%
2019/03/07	5	27.75	0	0.00	27.40	5	963	0.52%
2019/03/06	0	0.00	1	28.30	28.00	-1	992	-0.10%
2019/02/25	2	29.38	0	0.00	29.25	2	1,034	0.19%
2019/02/21	4	29.10	0	0.00	29.10	4	1,155	0.35%
2019/02/20	1	29.30	0	0.00	29.15	1	1,235	0.08%
2019/02/18	0	0.00	1	28.80	28.50	-1	1,220	-0.08%
2019/02/14	0	0.00	10	28.55	28.90	-10	1,205	-0.83%
2019/02/13	1	28.70	4	29.03	29.10	-3	1,186	-0.25%
2019/02/12	10	27.35	1	27.40	27.40	9	1,112	0.81%
2019/01/28	3	26.52	0	0.00	26.35	3	1,115	0.27%
2019/01/22	1	26.60	0	0.00	26.95	1	1,203	0.08%
2019/01/21	1	27.40	1	28.45	27.20	0	1,201	0.00%
2018/12/25	1	25.45	3	25.62	25.65	-2	1,433	-0.14%
2018/12/20	1	26.05	0	0.00	25.20	1	1,539	0.06%
2018/12/19	1	26.50	0	0.00	26.55	1	1,535	0.07%
2018/12/14	2	27.25	3	27.72	27.75	-1	1,547	-0.06%
2018/12/12	2	28.75	0	0.00	28.60	2	1,555	0.13%
2018/12/06	7	30.58	7	31.61	28.55	0	1,570	0.00%
2018/12/05	2	30.08	1	29.80	30.90	1	1,522	0.07%
2018/12/04	6	30.13	7	30.81	30.20	-1	1,510	-0.07%
2018/12/03	0	0.00	1	30.45	30.55	-1	1,502	-0.07%
2018/11/29	2	27.35	0	0.00	26.90	2	1,420	0.14%
2018/11/28	2	27.30	5	27.67	27.75	-3	1,400	-0.21%
2018/11/27	0	0.00	2	27.20	27.20	-2	1,394	-0.14%
2018/11/23	3	25.48	1	25.70	25.80	2	1,405	0.14%
2018/11/22	3	26.58	0	0.00	26.10	3	1,416	0.21%
2018/11/16	0	0.00	4	24.40	24.50	-4	1,318	-0.30%
2018/11/14	0	0.00	1	23.35	23.35	-1	1,329	-0.08%
2018/11/12	2	23.43	2	23.40	23.30	0	1,374	0.00%
2018/11/06	2	24.35	2	24.50	24.00	0	1,485	0.00%
2018/11/02	4	25.80	3	26.40	25.40	1	1,496	0.07%
2018/11/01	2	23.70	2	25.65	25.30	0	1,471	0.00%
2018/10/31	0	0.00	1	23.80	23.70	-1	1,458	-0.07%
2018/10/29	0	0.00	1	23.00	22.75	-1	1,461	-0.07%
2018/10/25	1	22.75	0	0.00	22.80	1	1,489	0.07%
2018/10/24	0	0.00	3	25.30	25.10	-3	1,503	-0.20%
2018/10/23	3	25.50	0	0.00	25.60	3	1,544	0.19%
2018/10/19	2	25.80	0	0.00	26.15	2	1,631	0.12%
2018/10/16	0	0.00	2	27.18	27.40	-2	1,702	-0.12%
2018/10/15	0	0.00	4	26.30	26.05	-4	1,702	-0.23%
2018/10/12	1	25.90	0	0.00	26.00	1	1,719	0.06%
2018/10/11	0	0.00	1	25.45	25.30	-1	1,752	-0.06%
2018/10/09	0	0.00	2	28.58	28.10	-2	1,772	-0.11%
2018/10/04	0	0.00	5	32.99	32.50	-5	1,807	-0.28%
2018/10/03	5	32.74	2	33.05	32.55	3	1,800	0.17%
2018/10/02	0	0.00	1	33.50	34.00	-1	1,789	-0.06%
2018/09/19	1	31.55	0	0.00	30.90	1	2,339	0.04%
2018/09/18	0	0.00	1	31.25	31.00	-1	2,441	-0.04%
2018/09/17	2	32.98	0	0.00	32.15	2	2,491	0.08%
2018/09/14	0	0.00	1	32.80	33.30	-1	2,537	-0.04%
2018/09/07	1	33.90	1	33.10	33.00	0	3,793	0.00%
2018/09/05	1	37.00	0	0.00	36.95	1	3,864	0.03%
2018/09/04	0	0.00	1	37.90	37.80	-1	4,000	-0.02%
2018/09/03	3	37.28	1	37.85	36.80	2	4,204	0.05%
2018/08/30	0	0.00	1	39.60	39.50	-1	4,470	-0.02%
2018/08/29	1	39.15	0	0.00	39.70	1	4,592	0.02%
2018/08/28	1	40.50	1	39.60	39.00	0	4,719	0.00%
2018/08/27	1	37.90	0	0.00	39.70	1	4,838	0.02%
2018/08/23	8	38.72	2	38.60	38.25	6	5,309	0.11%
2018/08/22	2	40.20	0	0.00	39.80	2	5,518	0.04%
2018/08/17	3	42.53	1	42.75	41.50	2	6,272	0.03%
2018/08/15	1	42.85	0	0.00	42.50	1	6,336	0.02%
2018/08/14	0	0.00	1	45.50	44.60	-1	6,462	-0.02%
2018/08/13	3	44.57	1	44.35	44.35	2	6,488	0.03%
2018/08/07	0	0.00	1	51.70	51.70	-1	6,609	-0.02%
2018/08/06	0	0.00	1	50.50	50.50	-1	6,688	-0.01%
2018/08/02	3	49.57	0	0.00	49.90	3	6,950	0.04%
2018/07/31	1	50.10	4	51.13	52.10	-3	7,051	-0.04%
2018/07/30	1	51.80	1	50.80	50.60	0	7,111	0.00%
2018/07/27	0	0.00	1	55.20	55.00	-1	7,136	-0.01%
2018/07/25	0	0.00	1	53.50	54.00	-1	7,069	-0.01%
2018/07/24	1	52.30	0	0.00	52.70	1	7,056	0.01%
2018/07/18	1	51.80	5	50.50	51.80	-4	7,198	-0.06%
2018/07/16	1	56.00	0	0.00	55.30	1	7,258	0.01%
2018/07/11	1	58.70	0	0.00	58.20	1	7,629	0.01%
2018/07/10	1	58.30	1	57.60	58.50	0	7,739	0.00%
2018/07/09	1	60.80	1	58.70	58.00	0	7,961	0.00%
2018/07/06	3	58.77	1	58.00	58.40	2	8,201	0.02%
2018/07/05	0	0.00	1	64.10	61.10	-1	8,128	-0.01%
2018/07/03	0	0.00	9	63.81	62.00	-9	8,004	-0.11%
2018/07/02	0	0.00	17	63.89	62.20	-17	7,925	-0.21%
2018/06/29	5	61.58	0	0.00	61.60	5	7,865	0.06%
2018/06/28	4	59.93	0	0.00	60.00	4	7,924	0.05%
2018/06/27	5	62.56	0	0.00	61.50	5	7,932	0.06%
2018/06/26	1	59.10	6	59.53	61.20	-5	7,834	-0.06%
2018/06/25	30	62.15	20	62.00	60.50	10	7,793	0.13%
2018/06/22	10	62.72	0	0.00	61.20	10	7,752	0.13%
2018/06/21	0	0.00	8	65.58	63.50	-8	7,639	-0.10%
2018/06/20	15	62.44	9	64.67	62.80	6	7,483	0.08%
2018/06/19	10	67.33	7	67.14	66.50	3	7,355	0.04%
2018/06/15	1	58.40	40	59.08	63.80	-39	6,743	-0.58%
2018/06/14	0	0.00	2	58.20	58.00	-2	6,580	-0.03%
2018/06/13	0	0.00	2	61.50	58.00	-2	6,554	-0.03%
2018/06/12	18	61.56	4	60.30	60.60	14	6,490	0.22%
2018/06/11	25	62.12	31	63.47	62.60	-6	6,372	-0.09%
2018/06/08	12	59.02	19	59.90	61.20	-7	6,251	-0.11%
2018/06/07	11	58.61	11	58.98	58.80	0	6,066	0.00%
2018/06/06	1	59.90	4	59.65	59.20	-3	5,987	-0.05%
2018/06/05	23	59.89	21	57.80	56.70	2	5,857	0.03%
2018/06/04	18	62.14	14	62.59	61.40	4	5,745	0.07%
2018/06/01	12	59.93	11	59.58	60.20	1	5,620	0.02%
2018/05/31	49	62.94	16	59.84	58.30	33	5,519	0.60%
2018/05/30	9	57.86	23	56.67	60.30	-14	5,222	-0.27%
2018/05/29	4	55.70	2	54.60	54.90	2	5,053	0.04%
2018/05/28	2	52.30	1	53.30	53.30	1	4,697	0.02%
2018/05/25	28	48.01	11	47.43	48.50	17	4,533	0.37%
2018/05/23	1	45.00	1	44.50	44.50	0	4,285	0.00%
2018/05/22	2	46.20	0	0.00	46.50	2	4,244	0.05%
2018/05/18	1	43.75	1	43.10	43.05	0	4,049	0.00%
2018/05/17	1	42.50	0	0.00	43.00	1	4,048	0.02%
2018/05/15	10	44.53	10	45.10	44.00	0	3,988	0.00%
2018/05/11	6	44.84	5	46.00	43.55	1	3,897	0.03%
2018/05/09	0	0.00	4	43.75	43.90	-4	3,682	-0.11%
2018/05/08	1	43.15	3	43.00	42.80	-2	3,630	-0.06%
2018/05/07	1	42.25	0	0.00	44.75	1	3,590	0.03%
2018/05/04	1	41.75	1	41.90	41.90	0	3,517	0.00%
2018/04/30	2	40.15	0	0.00	40.15	2	3,499	0.06%
2018/04/26	0	0.00	3	41.60	39.00	-3	3,575	-0.08%
2018/04/24	5	46.45	5	44.30	42.55	0	3,579	0.00%
2018/04/23	4	47.66	0	0.00	47.25	4	3,521	0.11%
2018/04/20	3	46.35	40	46.39	45.95	-37	3,482	-1.06%
2018/04/19	17	48.17	16	48.44	47.00	1	3,502	0.03%
2018/04/18	10	47.78	5	49.10	47.50	5	3,412	0.15%
2018/04/17	2	46.00	3	46.30	46.00	-1	3,333	-0.03%
2018/04/16	1	45.50	0	0.00	45.50	1	3,229	0.03%
2018/04/13	4	46.50	1	45.85	44.50	3	3,160	0.09%
2018/04/12	11	43.00	27	43.24	44.85	-16	2,999	-0.53%
2018/04/11	0	0.00	5	40.65	40.80	-5	2,793	-0.18%
2018/04/10	1	40.35	1	39.85	39.70	0	2,951	0.00%
2018/03/30	1	38.25	1	38.55	39.40	0	3,807	0.00%
2018/03/22	10	40.90	3	39.83	39.50	7	4,624	0.15%
2018/03/21	11	38.87	10	39.05	39.50	1	4,593	0.02%
2018/03/19	0	0.00	1	38.80	38.50	-1	4,612	-0.02%
2018/03/16	10	39.58	0	0.00	39.05	10	4,617	0.22%
2018/03/14	1	40.00	34	40.52	40.25	-33	4,661	-0.71%
2018/03/13	10	38.63	0	0.00	38.65	10	4,603	0.22%
2018/03/12	10	39.45	10	39.05	39.10	0	4,612	0.00%
2018/03/09	12	39.30	10	39.04	38.75	2	4,638	0.04%
2018/03/08	20	39.69	6	40.05	39.30	14	4,671	0.30%
2018/03/07	5	39.35	5	39.90	38.95	0	4,702	0.00%
2018/03/06	17	39.50	16	40.05	39.40	1	4,744	0.02%
2018/03/05	5	37.90	6	38.91	39.00	-1	4,750	-0.02%
2018/03/02	16	37.93	0	0.00	37.10	16	4,891	0.33%
2018/02/27	2	37.70	0	0.00	36.30	2	5,072	0.04%
2018/02/23	0	0.00	20	38.62	37.65	-20	5,317	-0.38%
2018/02/22	31	36.61	11	37.45	37.45	20	5,414	0.37%
2018/02/09	3	36.10	0	0.00	36.00	3	5,454	0.06%
2018/02/08	0	0.00	2	36.50	36.70	-2	5,494	-0.04%
2018/02/06	0	0.00	16	37.52	35.75	-16	5,556	-0.29%
2018/02/02	0	0.00	6	40.70	40.00	-6	5,772	-0.10%
2018/02/01	22	41.42	0	0.00	40.30	22	6,087	0.36%
2018/01/31	0	0.00	1	38.65	39.75	-1	6,082	-0.02%
2018/01/24	50	42.15	40	42.24	41.70	10	6,136	0.16%
2018/01/23	1	42.40	0	0.00	42.05	1	6,210	0.02%
2018/01/19	5	42.10	0	0.00	40.90	5	6,370	0.08%
2018/01/18	2	40.80	12	40.74	41.50	-10	6,330	-0.16%
2018/01/17	61	40.92	61	40.61	40.40	0	6,278	0.00%
2018/01/16	0	0.00	5	41.65	42.00	-5	6,226	-0.08%
2018/01/15	1	42.50	2	45.00	42.50	-1	6,171	-0.02%
2018/01/12	10	43.02	5	43.27	43.50	5	6,096	0.08%
2018/01/11	0	0.00	10	45.00	42.70	-10	6,038	-0.17%
2018/01/09	12	43.46	1	43.50	42.85	11	5,886	0.19%
2018/01/08	1	43.05	0	0.00	42.70	1	5,827	0.02%
2018/01/05	6	44.88	1	44.45	45.00	5	5,738	0.09%
2018/01/04	5	46.53	0	0.00	46.10	5	5,641	0.09%
2018/01/03	21	44.27	21	44.20	44.55	0	5,447	0.00%
2018/01/02	20	43.43	23	43.71	43.60	-3	5,215	-0.06%