豐藝 (6189)-永豐金-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	89.73	9	89.38	89.20	-5	8,604	-0.06%
2024/05/02	0	0.00	4	89.23	89.20	-4	8,532	-0.05%
2024/04/30	4.1	87.24	0	0.00	86.20	4.1	8,461	0.05%
2024/04/29	3	89.00	25	90.22	87.90	-22	8,420	-0.26%
2024/04/26	1	86.00	2	87.10	86.40	-1	8,296	-0.01%
2024/04/25	2	86.00	0	0.00	86.40	2	8,257	0.02%
2024/04/24	7	89.40	7	87.53	87.30	0	8,223	0.00%
2024/04/23	1	85.20	10	83.90	85.10	-9	8,153	-0.11%
2024/04/22	23	81.47	3	81.40	80.70	20	8,081	0.25%
2024/04/19	6	87.02	5	87.14	86.90	1	7,912	0.01%
2024/04/18	6.1	89.08	0	0.00	88.80	6.1	7,831	0.08%
2024/04/17	0	0.00	15	91.55	90.90	-15	7,774	-0.19%
2024/04/16	18	86.92	5.6	87.20	86.40	12.4	7,675	0.16%
2024/04/15	5	90.64	12	94.28	90.60	-7	7,537	-0.09%
2024/04/12	3	92.73	6.2	93.58	92.80	-3.2	7,407	-0.04%
2024/04/11	1	88.50	9.1	89.89	91.00	-8.1	7,300	-0.11%
2024/04/10	1.1	91.51	0	0.00	89.80	1.1	7,201	0.02%
2024/04/09	54.3	94.82	51	92.82	90.60	3.3	6,972	0.05%
2024/04/08	44	93.56	18	93.95	94.10	26	6,389	0.41%
2024/04/03	25.1	94.81	16	94.28	94.00	9.1	6,151	0.15%
2024/04/02	22	96.07	19	95.71	95.90	3	5,882	0.05%
2024/04/01	14.1	93.27	8.1	94.19	96.40	6	5,617	0.11%
2024/03/29	6	87.53	1	87.80	87.70	5	5,266	0.09%
2024/03/28	5	87.88	1.7	89.05	88.80	3.4	5,198	0.06%
2024/03/27	11	87.80	0	0.00	88.50	11	5,142	0.21%
2024/03/26	10	92.14	6	91.08	87.30	4	5,066	0.08%
2024/03/25	8.1	89.56	12	91.37	90.40	-3.9	4,838	-0.08%
2024/03/22	2	85.30	19.5	85.43	86.50	-17.5	4,490	-0.39%
2024/03/21	10	78.42	31	78.48	78.70	-21	4,119	-0.51%
2024/03/20	10	77.35	1	77.90	77.70	9	4,095	0.22%
2024/03/19	6	77.88	19	78.93	78.70	-13	4,069	-0.32%
2024/03/14	18	70.15	11	71.10	70.70	7	3,936	0.18%
2024/03/13	2	75.40	0	0.00	76.00	2	3,813	0.05%
2024/03/08	8	75.41	8	74.49	74.00	0	3,696	0.00%
2024/03/07	15	78.19	2	77.00	76.60	13	3,553	0.37%
2024/03/06	8	78.13	11	79.05	80.00	-3	3,448	-0.09%
2024/03/05	6.2	76.86	6	78.12	77.70	0.2	3,305	0.00%
2024/03/04	16.5	78.05	7	77.84	77.30	9.5	3,276	0.29%
2024/03/01	8	79.76	0	0.00	78.50	8	3,205	0.25%
2024/02/29	6	78.82	6	80.45	79.00	0	3,102	0.00%
2024/02/27	3	79.37	3	79.60	78.40	0	3,032	0.00%
2024/02/26	22	80.44	4	80.85	79.50	18	2,925	0.62%
2024/02/23	19	82.13	14	83.56	82.00	5	2,793	0.18%
2024/02/22	3.1	81.06	9.5	83.15	85.80	-6.4	2,296	-0.28%
2024/02/21	2	78.05	3	80.20	78.00	-1	1,966	-0.05%
2024/02/20	1	78.10	3	83.70	80.00	-2	1,797	-0.11%
2024/02/19	2	75.60	2	78.10	78.20	0	1,457	0.00%
2024/02/16	2	72.20	3	74.53	75.20	-1	1,199	-0.08%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	1	61.30	0	0.00	62.20	1	1,010	0.10%
2024/02/01	1	60.70	1	61.00	61.20	0	1,025	0.00%
2024/01/31	0	60.00	0	0.00	59.80	0	1,065	0.00%
2024/01/24	3	59.00	0	0.00	59.40	3	1,204	0.25%
2024/01/18	0.5	57.50	0	0.00	57.80	0.5	1,275	0.04%
2024/01/10	0	0.00	0.4	57.60	57.60	-0.4	1,287	-0.03%
2024/01/08	0	0.00	1	58.20	57.40	-1	1,304	-0.08%
2024/01/04	0	0.00	4	57.55	57.40	-4	1,367	-0.29%
2024/01/03	1	57.80	0	0.00	57.70	1	1,598	0.06%
2023/12/27	4	59.10	20	58.95	59.30	-16	1,646	-0.97%
2023/12/25	5	56.30	0	0.00	56.30	5	1,594	0.31%
2023/12/22	8	57.13	5	56.90	56.90	3	1,586	0.19%
2023/12/21	10	57.70	1	57.90	57.70	9	1,572	0.57%
2023/12/19	0.1	59.60	0	0.00	59.30	0.1	1,548	0.00%
2023/12/15	7	61.51	2	61.65	60.90	5	1,541	0.32%
2023/12/14	4.1	63.41	0	0.00	63.10	4.1	1,520	0.27%
2023/12/13	0	0.00	3	64.20	64.50	-3	1,517	-0.20%
2023/12/12	2	63.65	2.2	63.94	63.90	-0.2	1,503	-0.01%
2023/12/11	2	60.80	3	62.07	62.40	-1	1,471	-0.07%
2023/12/08	2	60.10	0	0.00	60.70	2	1,449	0.14%
2023/12/05	0	0.00	2	59.60	59.70	-2	1,437	-0.14%
2023/12/01	0	59.60	0	0.00	59.70	0	1,448	0.00%
2023/11/30	0	0.00	2	58.40	58.70	-2	1,430	-0.14%
2023/11/29	0.2	58.13	0	0.00	58.70	0.2	1,422	0.01%
2023/11/27	0.1	57.00	0	0.00	56.90	0.1	1,401	0.00%
2023/11/24	3.1	56.47	0	0.00	56.30	3.1	1,394	0.22%
2023/11/22	0.1	56.80	0	0.00	56.90	0.1	1,381	0.00%
2023/11/21	0	0.00	0.2	57.30	57.50	-0.2	1,373	-0.01%
2023/11/17	6.2	56.17	5	56.50	56.20	1.2	1,354	0.08%
2023/11/13	1	55.10	6	54.93	55.20	-5	1,311	-0.38%
2023/11/09	0	0.00	1	56.90	56.70	-1	1,284	-0.08%
2023/11/08	3.2	58.02	3	58.47	58.50	0.2	1,272	0.01%
2023/11/07	2	56.75	2.2	56.70	56.80	-0.2	1,265	-0.01%
2023/11/03	1.2	55.24	0	0.00	55.30	1.2	1,272	0.09%
2023/11/02	7	55.87	1.1	56.36	55.90	5.9	1,277	0.46%
2023/11/01	22	55.87	63.2	55.74	56.00	-41.2	1,251	-3.29%
2023/10/31	7.2	54.20	2	54.65	54.20	5.2	1,217	0.42%
2023/10/30	0	0.00	2	53.95	54.10	-2	1,185	-0.17%
2023/10/27	2	52.80	0.1	52.80	52.40	2	1,183	0.16%
2023/10/26	3	52.00	0	0.00	52.80	3	1,154	0.26%
2023/10/24	10	50.75	0	0.00	51.70	10	1,142	0.88%
2023/10/23	5	50.80	0	0.00	50.80	5	1,140	0.44%
2023/10/20	10	51.40	0	0.00	51.80	10	1,137	0.88%
2023/10/19	5	51.40	0	0.00	51.40	5	1,130	0.44%
2023/10/18	5	51.20	0	0.00	50.80	5	1,131	0.44%
2023/10/13	0	0.00	3	52.20	52.20	-3	1,105	-0.27%
2023/10/12	0.2	52.10	4	50.68	52.30	-3.9	1,087	-0.35%
2023/10/11	17	54.84	19	53.53	50.20	-2	1,039	-0.19%
2023/10/06	2.1	49.85	4	51.38	52.80	-2	804	-0.24%
2023/10/04	1	47.00	0	0.00	47.45	1	682	0.15%
2023/10/02	1	47.05	0	0.00	46.95	1	684	0.15%
2023/09/28	1	47.30	0	0.00	47.25	1	684	0.15%
2023/09/27	5	46.90	0	0.00	47.20	5	686	0.73%
2023/09/26	1	47.30	2	47.20	47.45	-1	687	-0.15%
2023/09/25	0	0.00	5	47.80	48.00	-5	686	-0.73%
2023/09/20	0	0.00	1	48.20	48.35	-1	672	-0.15%
2023/09/18	0	0.00	3	48.40	48.20	-3	655	-0.46%
2023/09/13	2	45.65	0	0.00	45.95	2	625	0.32%
2023/09/07	0	0.00	1	45.40	45.60	-1	634	-0.16%
2023/09/06	2	44.40	0	0.00	44.65	2	611	0.33%
2023/08/31	0	0.00	1	44.20	44.10	-1	617	-0.16%
2023/08/25	1	43.85	0	0.00	43.85	1	625	0.16%
2023/08/17	1	43.65	0	0.00	43.80	1	613	0.16%
2023/08/16	2	44.60	0	0.00	44.80	2	606	0.33%
2023/08/10	0	46.35	0	0.00	45.75	0	526	0.00%
2023/08/09	0	0.00	2	46.35	46.30	-2	490	-0.41%
2023/08/08	0.5	45.95	0	0.00	46.20	0.5	472	0.10%
2023/08/07	1	45.60	0	0.00	45.85	1	449	0.22%
2023/08/01	2	44.50	0	0.00	44.55	2	404	0.50%
2023/07/14	2	44.80	0	0.00	44.70	2	334	0.60%
2023/06/28	0	0.00	0.3	44.25	44.30	-0.3	327	-0.08%
2023/06/16	1	44.30	0	0.00	44.25	1	328	0.30%
2023/06/15	4	44.88	0	0.00	44.90	4	323	1.24%
2023/06/09	2	43.85	0	0.00	44.00	2	315	0.63%
2023/05/18	0.2	42.10	0	0.00	42.10	0.2	339	0.07%
2023/05/17	0	0.00	5.3	41.95	42.00	-5.3	339	-1.56%
2023/05/08	0	0.00	6	41.90	41.95	-6	335	-1.79%
2023/04/12	0	42.13	0	0.00	41.95	0	340	0.00%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/13	1	40.50	0	0.00	40.80	1	247	0.40%
2023/03/03	1	39.85	1	40.00	40.15	0	206	0.00%
2023/02/13	2	38.75	0	0.00	38.80	2	182	1.10%
2023/02/07	0	0.00	6	39.11	39.25	-6	171	-3.50%
2023/01/13	2	37.85	0	0.00	37.85	2	146	1.37%
2023/01/12	6	37.90	0	0.00	38.00	6	149	4.03%
2022/12/14	0	0.00	2	37.95	38.05	-2	191	-1.05%
2022/12/09	0	0.00	3	38.05	37.95	-3	196	-1.52%
2022/11/24	0	0.00	6	37.55	37.95	-6	223	-2.68%
2022/11/23	0	0.00	7	37.47	37.50	-7	223	-3.13%
2022/11/15	13	37.20	0	0.00	37.25	13	237	5.47%
2022/10/28	0	0.00	1	34.90	34.95	-1	280	-0.36%
2022/10/27	1	34.75	0	0.00	35.00	1	282	0.35%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/09/29	0	36.40	0	0.00	36.30	0	398	0.00%
2022/09/28	0	36.40	0	0.00	36.10	0	401	0.00%
2022/09/27	1	36.70	0	0.00	36.90	1	399	0.25%
2022/09/12	0	0.00	2	38.40	38.50	-2	428	-0.47%
2022/09/06	0	0.00	1	38.65	38.45	-1	435	-0.23%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/08/26	0	0.00	1	38.80	39.10	-1	437	-0.23%
2022/08/23	0	38.65	0	0.00	38.65	0	432	0.00%
2022/08/18	1	38.25	0	0.00	38.50	1	431	0.23%
2022/08/15	1	38.35	0	0.00	38.60	1	425	0.23%
2022/08/11	2	37.98	0	0.00	38.05	2	418	0.48%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/07/28	1	38.05	0	0.00	38.00	1	419	0.24%
2022/07/27	0	38.13	0	0.00	37.95	0	418	0.00%
2022/07/21	0.3	37.70	0	0.00	37.75	0.3	418	0.07%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/08	1	40.30	0	0.00	40.40	1	345	0.29%
2022/04/27	0	43.40	0	0.00	43.35	0	516	0.00%
2022/04/25	2	43.73	0	0.00	43.75	2	512	0.39%
2022/04/18	1	43.75	0	0.00	43.80	1	508	0.20%
2022/04/11	1	44.40	0	0.00	44.35	1	496	0.20%
2022/04/07	0	0.00	6	44.65	44.35	-6	495	-1.21%
2022/03/28	1	44.80	0	0.00	45.10	1	462	0.22%
2022/03/21	0	45.55	0	0.00	45.60	0	423	0.00%
2022/03/18	0	45.43	0	0.00	45.20	0	415	0.00%
2022/03/17	0	0.00	2	44.45	44.35	-2	396	-0.50%
2022/03/10	4	43.58	0	0.00	43.80	4	370	1.08%
2022/03/07	0	0.00	1	43.70	43.90	-1	352	-0.28%
2022/03/04	1	44.45	0	0.00	44.25	1	345	0.29%
2022/02/25	1	43.60	0	0.00	43.55	1	346	0.29%
2022/02/17	1	44.25	0	0.00	44.20	1	345	0.29%
2022/02/15	1	43.50	1	43.50	43.15	0	332	0.00%
2022/01/18	2	41.90	0	0.00	41.85	2	313	0.64%
2022/01/11	0	0.00	6	42.00	41.95	-6	331	-1.81%
2022/01/03	0	0.00	2	42.13	42.10	-2	340	-0.59%
2021/12/30	0	42.00	0	0.00	41.85	0	342	0.00%
2021/12/28	1	41.65	0	0.00	41.75	1	342	0.29%
2021/12/10	0	40.90	0	0.00	40.85	0	368	0.00%
2021/12/09	1	40.90	0	0.00	40.85	1	372	0.27%
2021/12/08	1	40.80	0	0.00	40.70	1	374	0.27%
2021/12/02	0	0.00	3	40.45	40.50	-3	386	-0.78%
2021/11/29	0	0.00	2	40.00	40.20	-2	392	-0.51%
2021/11/24	0	0.00	1	40.55	40.55	-1	392	-0.25%
2021/11/22	0	0.00	7	41.09	41.10	-7	395	-1.77%
2021/11/11	0	0.00	1	40.40	40.25	-1	469	-0.21%
2021/11/10	0	0.00	3	39.35	39.40	-3	466	-0.64%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/07	1	38.30	0	0.00	37.90	1	559	0.18%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/10/04	1	38.40	0	0.00	38.00	1	576	0.17%
2021/09/16	0	0.00	1	38.90	38.75	-1	613	-0.16%
2021/09/03	2	38.90	0	0.00	39.10	2	626	0.32%
2021/08/31	0	0.00	1	38.80	38.85	-1	623	-0.16%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	2	38.85	0	0.00	38.75	2	618	0.32%
2021/08/25	2	38.70	0	0.00	38.80	2	615	0.33%
2021/08/20	1	40.35	0	0.00	40.60	1	583	0.17%
2021/08/19	3	40.40	0	0.00	40.40	3	565	0.53%
2021/08/17	1	40.70	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.55	0	0.00	41.10	2	530	0.38%
2021/08/11	2	42.50	0	0.00	42.20	2	510	0.39%
2021/08/09	1	43.35	0	0.00	43.35	1	523	0.19%
2021/08/06	4	43.35	0	0.00	43.30	4	521	0.77%
2021/07/29	1	41.75	0	0.00	41.90	1	591	0.17%
2021/07/22	1	42.55	0	0.00	42.45	1	605	0.17%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/15	1	42.60	0	0.00	42.65	1	642	0.16%
2021/07/13	1	42.90	0	0.00	42.30	1	642	0.16%
2021/07/12	1	42.80	0.2	42.78	42.75	0.9	636	0.13%
2021/07/09	3	42.72	0	0.00	42.75	3	631	0.48%
2021/07/08	3	42.87	0	0.00	42.80	3	645	0.46%
2021/07/07	1	42.60	0	0.00	42.80	1	647	0.15%
2021/06/07	0	0.00	2	40.10	40.15	-2	745	-0.27%
2021/05/25	2	39.70	0	0.00	39.65	2	739	0.27%
2021/05/12	1	38.50	0	0.00	39.35	1	690	0.14%
2021/05/07	0.1	41.60	3	41.75	41.90	-2.9	615	-0.47%
2021/05/06	0	0.00	1	41.70	41.35	-1	604	-0.17%
2021/05/04	0	0.00	3	41.20	41.05	-3	595	-0.50%
2021/05/03	0	0.00	0	41.90	41.85	0	577	-0.01%
2021/04/29	0	41.55	0	0.00	41.40	0	561	0.01%
2021/04/28	1	41.35	0	0.00	41.55	1	557	0.18%
2021/04/16	0.8	40.85	0	0.00	40.85	0.8	494	0.16%
2021/04/14	0	0.00	1	40.60	40.10	-1	490	-0.20%
2021/04/08	0.4	41.50	0	0.00	41.20	0.4	438	0.10%
2021/04/07	0.7	41.35	0	0.00	41.35	0.7	425	0.16%
2021/04/01	0.1	40.15	0	0.00	40.20	0.1	393	0.03%
2021/03/31	0	39.90	0	0.00	39.90	0	382	0.00%
2021/03/30	0	39.00	0	0.00	39.75	0	366	0.00%
2021/03/29	1	39.00	2	39.00	39.30	-1	354	-0.28%
2021/03/22	0	0.00	1	38.90	38.95	-1	299	-0.33%
2021/03/19	1	38.25	0	0.00	38.30	1	296	0.34%
2021/03/15	0	0.00	2	37.93	38.00	-2	292	-0.68%
2021/03/09	0	0.00	2	36.80	37.00	-2	277	-0.72%
2021/02/22	2	36.00	0	0.00	36.15	2	259	0.77%
2021/01/19	2	35.43	0	0.00	35.40	2	275	0.73%
2021/01/11	0	0.00	0.1	35.55	35.50	-0.1	366	-0.03%
2020/12/28	0.1	35.10	0	0.00	35.15	0.1	366	0.03%
2020/11/06	2	35.60	0	0.00	35.40	2	322	0.62%
2020/11/03	0	0.00	1	35.35	35.35	-1	325	-0.31%
2020/10/23	3	37.50	3	37.30	36.60	0	300	0.00%
2020/10/22	0	0.00	8	35.40	36.60	-8	275	-2.90%
2020/10/16	2	34.28	0	0.00	34.45	2	271	0.74%
2020/10/12	0	0.00	2	34.30	34.40	-2	300	-0.66%
2020/09/25	1	32.80	0	0.00	32.80	1	340	0.29%
2020/09/17	1	33.60	0	0.00	33.70	1	346	0.29%
2020/09/11	0	0.00	1	33.65	33.70	-1	349	-0.29%
2020/09/10	1	33.65	0	0.00	33.75	1	348	0.29%
2020/07/20	0	0.00	1	35.05	35.10	-1	338	-0.30%
2020/07/10	2	35.18	0	0.00	35.30	2	329	0.61%
2020/06/24	0	0.00	1	34.30	34.30	-1	335	-0.30%
2020/06/15	0	0.00	1	33.80	33.65	-1	393	-0.25%
2020/06/12	1	32.80	0	0.00	33.65	1	418	0.24%
2020/06/11	9	34.15	0	0.00	33.85	9	422	2.13%
2020/06/08	0	0.00	5	34.90	34.95	-5	445	-1.12%
2020/06/03	1	34.70	0	0.00	34.60	1	454	0.22%
2020/05/25	1	34.35	0	0.00	34.40	1	451	0.22%
2020/05/19	0	0.00	0.2	34.35	34.10	-0.2	435	-0.04%
2020/05/18	0	0.00	1	33.96	34.00	-1	431	-0.24%
2020/05/15	0	0.00	1	33.95	33.70	-1	426	-0.24%
2020/05/13	0	0.00	2	33.85	33.80	-2	422	-0.47%
2020/04/29	0	0.00	3	32.80	32.90	-3	422	-0.71%
2020/04/21	1	32.30	0	0.00	31.80	1	428	0.23%
2020/04/20	2	32.63	0	0.00	32.70	2	419	0.48%
2020/04/17	0	0.00	3	32.85	32.75	-3	417	-0.72%
2020/04/16	3	32.32	0	0.00	32.50	3	412	0.73%
2020/04/08	0	0.00	2	30.05	30.55	-2	388	-0.52%
2020/04/06	3	29.58	0	0.00	29.65	3	376	0.80%
2020/03/13	5	30.05	0	0.00	31.00	5	247	2.02%
2020/03/12	2	32.45	0	0.00	32.20	2	225	0.89%
2020/03/02	2	33.55	0	0.00	33.80	2	185	1.08%
2020/02/13	0	0.00	1	34.40	34.25	-1	190	-0.52%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2019/12/23	0.2	34.90	0	0.00	34.90	0.2	175	0.11%
2019/11/27	0	0.00	1	34.55	34.55	-1	213	-0.47%
2019/11/11	0	0.00	1	34.70	34.70	-1	222	-0.45%
2019/11/08	0	0.00	2	34.60	34.60	-2	219	-0.91%
2019/11/05	0	0.00	1	34.10	34.10	-1	215	-0.46%
2019/10/14	0	0.00	2	34.00	33.90	-2	353	-0.57%
2019/10/09	1	33.70	0	0.00	33.70	1	369	0.27%
2019/09/16	1	33.75	0	0.00	33.75	1	440	0.23%
2019/09/12	1	34.05	0	0.00	34.05	1	440	0.23%
2019/09/04	0	0.00	1	34.00	34.10	-1	436	-0.23%
2019/08/27	0	0.00	1	32.95	32.90	-1	432	-0.23%
2019/08/14	0	0.00	1	33.10	33.15	-1	426	-0.23%
2019/08/06	0	0.00	2	31.60	32.00	-2	433	-0.46%
2019/08/05	1	32.10	0	0.00	32.15	1	432	0.23%
2019/07/24	0	0.00	2.1	32.26	32.25	-2.1	446	-0.46%
2019/07/16	2	35.50	0	0.00	35.35	2	361	0.55%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/05	0	0.00	2	34.95	34.95	-2	293	-0.68%
2019/06/19	0	0.00	2	33.80	33.85	-2	317	-0.63%
2019/06/11	0	0.00	2	33.60	33.40	-2	327	-0.61%
2019/05/10	1	32.85	0	0.00	32.95	1	328	0.30%
2019/05/09	0.2	33.00	0	0.00	33.05	0.2	323	0.08%
2019/05/08	0	0.00	1	33.30	33.40	-1	314	-0.32%
2019/04/11	0	0.00	1	32.50	32.50	-1	263	-0.38%
2019/03/29	0	0.00	1	32.50	32.45	-1	226	-0.44%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/22	0	0.00	0.1	32.10	32.10	-0.1	198	-0.07%
2019/03/18	3	30.67	49	30.80	30.75	-46	172	-26.64%
2019/03/06	1	30.35	0	0.00	30.45	1	153	0.65%
2019/02/12	1	29.10	0	0.00	29.25	1	120	0.83%
2019/01/28	3	28.60	0	0.00	28.60	3	111	2.69%
2019/01/03	2	28.35	0	0.00	28.40	2	136	1.46%
2018/08/16	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/07/06	1	28.10	0	0.00	28.20	1	177	0.56%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/06/14	0	28.80	0	0.00	28.90	0	189	0.00%
2018/06/07	0	0.00	1	28.80	28.80	-1	182	-0.55%
2018/06/06	1	28.85	0	0.00	28.85	1	184	0.54%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/19	0.2	28.85	0	0.00	28.75	0.2	205	0.09%
2018/03/14	0	28.95	0	0.00	28.70	0	203	0.00%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/06	2	28.00	0	0.00	28.10	2	199	1.00%
2018/01/30	0	0.00	3	29.05	29.05	-3	199	-1.50%
2018/01/24	0	0.00	7	29.70	29.55	-7	199	-3.52%
2018/01/22	2	29.90	2	29.70	29.70	0	194	0.00%
2018/01/19	10	28.90	0	0.00	29.00	10	179	5.57%
2018/01/17	0	0.00	13	28.50	28.50	-13	164	-7.88%
2018/01/10	0	0.00	1	28.25	28.35	-1	164	-0.61%
2018/01/04	0.3	28.20	0	0.00	28.20	0.3	155	0.16%
2018/01/03	1	28.05	0	0.00	28.05	1	156	0.64%