海韻電 (6203)-永豐金-三重券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股▲0.73%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	85.80	0	0.00	85.30	0	224	0.00%
2024/06/18	0.1	85.60	0.2	86.00	86.00	-0.1	227	-0.02%
2024/06/13	0.1	84.20	0	0.00	83.80	0.1	234	0.02%
2024/06/12	1	84.10	0	0.00	84.10	1	232	0.43%
2024/06/11	1	84.50	1	84.60	84.70	0	234	0.00%
2024/06/06	1	88.70	2	88.80	88.00	-1	237	-0.42%
2024/06/05	0	87.30	0	0.00	87.00	0	234	0.01%
2024/06/04	0.1	88.00	0	0.00	87.30	0.1	249	0.05%
2024/05/28	2	88.10	0	0.00	87.80	2	312	0.64%
2024/05/27	0.1	86.20	0	0.00	86.40	0.1	312	0.03%
2024/05/20	2	85.35	0	0.00	85.00	2	325	0.61%
2024/05/17	2	86.10	0	0.00	85.60	2	326	0.61%
2024/05/16	0.1	86.20	0	0.00	85.60	0.1	325	0.03%
2024/05/15	0.1	86.10	0	0.00	85.60	0.1	331	0.02%
2024/04/22	0	81.30	0	0.00	81.00	0	332	0.01%
2024/04/19	0	83.00	0	0.00	82.60	0	333	0.01%
2024/04/17	0.1	83.30	0	0.00	83.20	0.1	331	0.02%
2024/04/16	0	83.90	0	0.00	82.60	0	333	0.01%
2024/04/15	0	85.10	0	0.00	84.60	0	334	0.01%
2024/04/11	0	86.50	0	0.00	86.30	0	337	0.01%
2024/04/10	0	87.05	0	0.00	87.00	0	345	0.01%
2024/04/09	0	88.40	0	0.00	88.40	0	347	0.01%
2024/04/08	0	88.30	0	0.00	88.50	0	361	0.01%
2024/04/03	0	88.80	0	0.00	88.60	0	382	0.01%
2024/04/01	0	88.80	0	0.00	89.30	0	489	0.01%
2024/03/27	0	87.80	0	0.00	87.70	0	489	0.01%
2024/03/25	0	88.85	0	0.00	88.60	0	486	0.01%
2024/03/20	1	89.40	0	0.00	88.90	1	484	0.21%
2024/03/13	0.1	88.40	0	0.00	88.10	0.1	496	0.01%
2024/03/12	0	89.20	0	0.00	89.30	0	489	0.00%
2024/03/08	0.2	89.37	0	0.00	88.90	0.2	485	0.03%
2024/03/07	0.2	91.55	1	91.30	91.10	-0.8	471	-0.18%
2024/03/06	2	98.10	1	98.00	97.70	1	434	0.23%
2024/02/29	0	0.00	1	96.20	96.10	-1	415	-0.24%
2024/01/26	0	92.50	0	0.00	92.30	0	463	0.00%
2024/01/25	0	0.00	1	92.90	92.80	-1	467	-0.21%
2024/01/24	1	93.10	0	0.00	93.10	1	468	0.21%
2024/01/04	1	96.70	1	94.70	95.00	0	493	0.00%
2024/01/03	1	97.70	1	97.00	96.70	0	491	0.00%
2023/12/29	1	99.70	7	99.71	98.80	-6	473	-1.27%
2023/12/28	2	97.90	4	100.63	99.10	-2	456	-0.44%
2023/12/25	1	91.60	0	0.00	91.20	1	362	0.28%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.00%
2023/12/19	0	92.43	0	0.00	91.90	0	375	0.01%
2023/12/14	2	94.60	0	0.00	94.00	2	388	0.51%
2023/12/07	1	93.00	0	0.00	92.70	1	394	0.25%
2023/12/06	1	93.60	0	0.00	93.70	1	438	0.23%
2023/11/28	0	92.60	0	0.00	92.40	0	526	0.01%
2023/11/27	0	93.00	0	0.00	92.10	0	535	0.00%
2023/11/24	0.2	93.85	0	0.00	93.60	0.2	551	0.04%
2023/11/21	5	92.60	0	0.00	92.60	5	611	0.82%
2023/10/30	0	0.00	1	93.50	93.30	-1	1,385	-0.07%
2023/10/18	0	0.00	1.1	92.41	91.50	-1.1	1,945	-0.06%
2023/10/12	0	0.00	2	97.00	97.00	-2	2,066	-0.10%
2023/09/27	0	0.00	4	94.50	94.50	-4	2,312	-0.17%
2023/09/25	0	0.00	17	96.80	97.30	-17	2,370	-0.72%
2023/09/21	7	94.30	0	0.00	94.30	7	2,402	0.29%
2023/09/20	12	95.97	2	95.60	95.80	10	2,423	0.41%
2023/09/19	0	0.00	18	97.11	96.50	-18	2,479	-0.73%
2023/09/14	0	0.00	3	97.50	97.40	-3	2,865	-0.10%
2023/09/13	10	95.80	0	0.00	95.90	10	2,915	0.34%
2023/09/12	12	96.60	1	96.70	96.50	11	2,964	0.37%
2023/09/11	3	98.27	0	0.00	95.70	3	2,973	0.10%
2023/09/08	1	104.50	9	104.50	104.00	-8	2,940	-0.27%
2023/09/07	12	104.88	9	104.33	105.00	3	2,952	0.10%
2023/09/06	0	0.00	5	103.20	103.50	-5	2,958	-0.17%
2023/09/05	1	100.50	2	100.00	101.50	-1	2,999	-0.03%
2023/09/04	4	97.48	0	0.00	97.80	4	3,047	0.13%
2023/09/01	1	99.00	0	0.00	98.50	1	3,066	0.03%
2023/08/31	3	98.97	1	99.30	99.50	2	3,076	0.07%
2023/08/30	2	98.50	2.1	99.17	99.30	-0.1	3,083	0.00%
2023/08/28	3	98.47	4	95.00	94.90	-1	3,072	-0.03%
2023/08/25	2	100.75	1	100.50	100.00	1	3,031	0.03%
2023/08/24	2	102.50	0	0.00	101.00	2	3,065	0.07%
2023/08/23	2	103.75	1	104.00	103.00	1	3,084	0.03%
2023/08/22	2	106.00	3	104.00	104.00	-1	3,074	-0.03%
2023/08/21	1	104.00	2	104.75	106.00	-1	3,052	-0.03%
2023/08/18	5	107.50	2	107.25	105.50	3	3,040	0.10%
2023/08/17	3	108.17	4	110.25	111.50	-1	2,994	-0.03%
2023/08/16	3	110.17	2	110.00	111.50	1	2,967	0.03%
2023/08/15	0	0.00	2	108.00	109.00	-2	2,899	-0.07%
2023/08/14	2	105.50	1	107.00	103.50	1	2,864	0.03%
2023/08/11	3	105.33	4	105.88	105.50	-1	2,869	-0.03%
2023/08/10	3	100.33	1	100.00	99.40	2	2,811	0.07%
2023/08/09	4	103.88	1	103.50	102.50	3	2,785	0.11%
2023/08/08	1	108.00	4	110.63	109.50	-3	2,733	-0.11%
2023/08/07	2	103.25	2	103.75	107.50	0	2,644	0.00%
2023/08/02	5	104.90	0	0.00	102.50	5	2,616	0.19%
2023/07/31	1	107.00	0	0.00	103.00	1	2,559	0.04%
2023/07/28	1	108.00	4	108.88	109.50	-3	2,482	-0.12%
2023/07/27	0	0.00	4	111.00	112.00	-4	2,403	-0.17%
2023/07/26	1	103.00	4.1	106.46	105.50	-3.1	2,249	-0.14%
2023/07/25	5	105.40	9	105.39	105.50	-4	2,153	-0.19%
2023/07/24	2	94.90	0	0.00	96.00	2	2,075	0.10%
2023/07/19	3	99.17	2	97.50	97.30	1	2,009	0.05%
2023/07/18	2	100.50	3	99.57	100.50	-1	2,001	-0.05%
2023/07/17	1.1	98.12	3	99.60	99.80	-2	1,955	-0.10%
2023/07/14	2	93.40	0	0.00	93.70	2	1,909	0.10%
2023/07/13	0	0.00	7	93.80	92.30	-7	1,905	-0.37%
2023/07/12	0	0.00	0.1	93.72	92.00	-0.1	1,890	0.00%
2023/07/11	7.1	91.40	0	0.00	91.60	7.1	1,888	0.37%
2023/07/10	7	94.71	22	93.80	93.60	-15	1,861	-0.81%
2023/07/07	2	105.75	1	104.50	104.00	1	1,819	0.05%
2023/06/26	4	108.13	1	110.50	103.50	3	1,567	0.19%
2023/06/21	1	108.50	18	106.47	112.00	-17	1,436	-1.18%
2023/06/19	2	97.00	2	100.00	101.00	0	1,186	0.00%
2023/06/16	2	97.25	1	97.40	95.60	1	1,133	0.09%
2023/06/15	0	0.00	1	93.90	93.80	-1	1,078	-0.09%
2023/06/14	1	92.50	0	92.50	92.00	1	1,062	0.09%
2023/06/12	3	93.27	0.1	94.60	91.50	3	1,021	0.29%
2023/06/09	3	97.60	4	96.45	96.70	-1	975	-0.10%
2023/06/08	2	93.90	1	93.00	92.70	1	915	0.11%
2023/06/07	2	93.30	1.1	94.11	94.40	1	852	0.11%
2023/06/05	1	90.00	2	90.20	89.90	-1	804	-0.12%
2023/06/02	6	87.62	3	89.03	88.30	3	787	0.38%
2023/05/29	1	86.00	1	83.70	86.00	0	704	0.00%
2023/05/23	1	81.00	2	81.95	81.50	-1	629	-0.16%
2023/05/22	1	82.50	2	83.35	82.60	-1	612	-0.16%
2023/05/19	3.3	81.06	0	0.00	80.40	3.3	573	0.58%
2023/05/17	1	80.20	0	0.00	81.80	1	514	0.19%
2023/05/16	0	0.00	0.2	77.97	77.80	-0.2	467	-0.04%
2023/05/15	0	0.00	4.5	76.79	75.80	-4.5	458	-0.99%
2023/04/21	0	0.00	1	67.70	68.20	-1	294	-0.34%
2023/04/14	1	72.00	0	0.00	73.50	1	242	0.41%
2023/04/13	0	0.00	3	70.90	70.90	-3	225	-1.33%
2023/04/11	3	70.80	0	0.00	71.90	3	195	1.54%
2023/03/27	0	0.00	2	60.15	60.00	-2	117	-1.71%
2023/03/23	0	0.00	2	59.35	59.00	-2	99	-2.00%
2023/03/21	1	57.50	0	0.00	57.50	1	80	1.24%
2023/03/13	1	55.30	0	0.00	55.80	1	73	1.37%
2023/03/07	0	0.00	1	56.50	56.70	-1	70	-1.42%
2023/02/23	0	0.00	1	57.40	56.80	-1	65	-1.54%
2023/02/20	0	0.00	3	55.63	55.90	-3	62	-4.82%
2023/02/13	0.1	54.40	0	0.00	55.20	0.1	58	0.17%
2023/01/30	0	0.00	1	52.50	52.60	-1	49	-2.01%
2022/12/01	0	0.00	1	51.00	51.10	-1	60	-1.65%
2022/11/18	0	0.00	1	49.55	49.65	-1	93	-1.07%
2022/11/09	0.1	50.00	0	0.00	49.40	0.1	123	0.08%
2022/11/07	0.1	47.80	0	0.00	48.00	0.1	124	0.08%
2022/11/03	0	0.00	1	47.00	47.40	-1	126	-0.79%
2022/10/25	0.1	45.60	0	0.00	45.50	0.1	126	0.04%
2022/10/20	1	44.30	0	0.00	45.60	1	127	0.78%
2022/09/30	1	44.20	0	0.00	44.90	1	138	0.72%
2022/09/27	1	46.50	0	0.00	48.50	1	135	0.74%
2022/09/16	0.1	50.50	0	0.00	50.50	0.1	133	0.08%
2022/09/14	1	49.10	0	0.00	50.40	1	134	0.74%
2022/09/07	2	50.75	0	0.00	50.40	2	138	1.45%
2022/09/06	1	57.00	1	58.00	57.00	0	130	0.00%
2022/08/31	3	61.00	1	60.60	60.60	2	120	1.66%
2022/08/29	1	57.90	0	0.00	58.80	1	125	0.80%
2022/08/24	0	0.00	1	59.40	58.80	-1	127	-0.78%
2022/08/22	0	0.00	2	59.10	60.10	-2	122	-1.63%
2022/08/16	0.1	56.20	0	0.00	55.10	0.1	107	0.09%
2022/08/02	1	53.10	0	0.00	53.00	1	142	0.70%
2022/07/28	1	53.80	0	0.00	54.50	1	148	0.67%
2022/07/22	0	0.00	2	55.45	54.50	-2	149	-1.34%
2022/07/20	0	0.00	2	53.70	53.50	-2	151	-1.32%
2022/07/12	1	50.00	0	0.00	49.85	1	160	0.62%
2022/07/01	4	51.73	0	0.00	51.00	4	199	2.01%
2022/06/20	1	54.50	0	0.00	53.70	1	275	0.36%
2022/06/08	0	0.00	1.1	59.80	59.70	-1.1	342	-0.31%
2022/05/31	0.2	56.50	0	0.00	56.00	0.2	337	0.06%
2022/05/26	1	54.80	0	0.00	54.90	1	337	0.30%
2022/05/19	0	0.00	2	56.45	57.10	-2	331	-0.60%
2022/05/18	0	0.00	3	55.93	56.50	-3	322	-0.93%
2022/05/10	1	51.00	0	0.00	52.30	1	326	0.31%
2022/05/06	0	0.00	3	53.90	53.80	-3	323	-0.93%
2022/04/15	0	0.00	3	57.00	56.40	-3	353	-0.85%
2022/04/13	0	0.00	2	55.40	56.80	-2	353	-0.57%
2022/04/12	2	55.00	0	0.00	54.70	2	353	0.57%
2022/04/11	2	54.40	0	0.00	54.30	2	353	0.57%
2022/04/08	1	58.20	0	0.00	57.30	1	346	0.29%
2022/04/07	4	59.10	0	0.00	58.60	4	336	1.19%
2022/03/31	2	62.25	0	0.00	61.90	2	314	0.64%
2022/03/14	1.1	62.05	0	0.00	62.40	1.1	211	0.52%
2022/03/10	1	68.80	0	0.00	68.70	1	191	0.52%
2022/03/09	0.1	66.70	0	0.00	67.00	0.1	189	0.05%
2022/03/07	1	67.40	0	0.00	68.50	1	190	0.53%
2022/02/25	0.1	70.50	0	0.00	70.60	0.1	199	0.03%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/14	1	72.40	0	0.00	71.40	1	205	0.49%
2022/02/09	0	0.00	1	77.20	77.00	-1	205	-0.49%
2022/01/14	1	73.10	0	0.00	74.00	1	214	0.47%
2022/01/12	3	75.57	0	0.00	75.40	3	210	1.42%
2022/01/11	1	76.52	0	0.00	76.20	1	208	0.49%
2022/01/05	1	86.50	0	0.00	86.30	1	194	0.51%
2021/12/22	0	0.00	1	85.50	84.80	-1	218	-0.46%
2021/12/20	0	0.00	2	82.60	82.40	-2	218	-0.91%
2021/12/17	1	83.20	0	0.00	83.40	1	219	0.46%
2021/12/16	0	0.00	3	84.83	84.70	-3	218	-1.37%
2021/12/14	1	81.80	0	0.00	81.70	1	217	0.46%
2021/12/02	2	82.65	0	0.00	83.00	2	252	0.79%
2021/12/01	0	0.00	1	84.90	84.60	-1	252	-0.40%
2021/11/29	1	82.30	0	0.00	81.80	1	254	0.39%
2021/11/26	0	0.00	1	83.80	83.90	-1	253	-0.39%
2021/11/25	1.1	88.36	1	87.90	87.00	0.1	252	0.04%
2021/11/22	0	0.00	1	83.80	85.10	-1	248	-0.40%
2021/11/18	0	0.00	4	82.10	82.00	-4	257	-1.56%
2021/11/17	2	82.55	0	0.00	83.00	2	259	0.77%
2021/11/15	0	0.00	1	83.00	84.70	-1	259	-0.39%
2021/11/09	2	81.85	0	0.00	81.70	2	266	0.75%
2021/11/08	0	0.00	11	82.51	82.10	-11	267	-4.12%
2021/11/05	0	0.00	6	82.40	83.10	-6	269	-2.23%
2021/10/21	0.1	76.50	0	0.00	76.00	0.1	323	0.03%
2021/10/20	0.2	74.90	0	0.00	74.60	0.2	324	0.06%
2021/10/13	0.1	72.50	0	0.00	71.00	0.1	347	0.01%
2021/10/01	0	81.80	0	0.00	80.10	0	461	0.01%
2021/09/30	0	0.00	1	82.00	82.80	-1	470	-0.21%
2021/09/29	0.1	84.00	0	0.00	83.30	0.1	504	0.01%
2021/09/22	1	86.80	0	0.00	86.90	1	643	0.16%
2021/09/10	0.1	88.92	0	0.00	88.40	0.1	682	0.02%
2021/09/07	0	94.10	0	0.00	93.00	0	704	0.00%
2021/08/10	0.1	99.30	0	0.00	98.50	0.1	1,061	0.00%
2021/08/09	5	99.14	0	0.00	99.10	5	1,084	0.46%
2021/07/15	0.1	101.00	0	0.00	100.50	0.1	1,371	0.00%
2021/07/14	2	102.00	0	0.00	100.00	2	1,372	0.15%
2021/07/12	4	106.13	0	0.00	105.50	4	1,358	0.29%
2021/07/07	1	114.50	5	114.20	115.50	-4	1,337	-0.30%
2021/07/06	29	115.43	15	115.33	114.00	14	1,365	1.03%
2021/07/05	11	119.50	23	117.46	119.50	-12	1,357	-0.88%
2021/07/02	1	111.50	0	0.00	109.50	1	1,326	0.08%
2021/07/01	6	111.17	0	0.00	109.50	6	1,339	0.45%
2021/06/30	12	112.21	23	113.15	113.00	-11	1,357	-0.81%
2021/06/28	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/06/24	1	108.50	0	0.00	106.50	1	1,431	0.07%
2021/06/22	1	108.00	0	0.00	106.50	1	1,480	0.07%
2021/06/21	3	108.17	0	0.00	107.00	3	1,545	0.19%
2021/06/18	11	112.45	6	113.42	111.50	5	1,602	0.31%
2021/06/17	5	111.80	10	112.60	113.00	-5	1,661	-0.30%
2021/06/16	6	112.00	6	112.50	111.50	0	1,679	0.00%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	5	112.30	3	112.83	111.50	2	1,750	0.11%
2021/06/10	20	112.48	24	112.44	111.50	-4	1,773	-0.23%
2021/06/08	1	105.50	0	0.00	105.00	1	1,792	0.06%
2021/06/02	5	107.70	0	0.00	103.50	5	1,857	0.27%
2021/06/01	2	107.50	0	0.00	107.50	2	1,866	0.11%
2021/05/27	6	104.50	6	105.00	104.00	0	2,009	0.00%
2021/05/26	16	103.31	6	104.00	104.00	10	2,087	0.48%
2021/05/25	0	0.00	4	102.50	105.00	-4	2,150	-0.19%
2021/05/18	0	0.00	1	99.00	99.80	-1	2,430	-0.04%
2021/05/17	3	94.63	1	97.10	90.90	2	2,419	0.08%
2021/05/14	6	104.08	5	105.50	99.90	1	2,400	0.04%
2021/05/13	10	104.00	10	105.00	101.50	0	2,354	0.00%
2021/05/12	1	99.90	3	103.00	97.60	-2	2,306	-0.09%
2021/05/11	1	104.50	0	0.00	104.00	1	2,267	0.04%
2021/05/10	1	116.00	3	114.33	115.00	-2	2,249	-0.09%
2021/05/07	1	114.00	1	113.00	115.00	0	2,237	0.00%
2021/05/06	1	111.50	2	110.25	109.00	-1	2,231	-0.04%
2021/05/04	4	109.25	6	110.00	110.50	-2	2,197	-0.09%
2021/05/03	4	109.00	1	109.00	107.50	3	2,178	0.14%
2021/04/29	1	113.00	0	0.00	113.50	1	2,163	0.05%
2021/04/27	7	116.86	6	117.50	116.50	1	2,158	0.05%
2021/04/26	3	117.50	4	118.25	116.50	-1	2,154	-0.05%
2021/04/23	3	114.00	2	114.50	116.50	1	2,144	0.05%
2021/04/22	3	111.83	2	115.25	111.50	1	2,152	0.05%
2021/04/21	8	116.06	9	116.33	115.50	-1	2,147	-0.05%
2021/04/20	3	116.50	12	116.25	115.50	-9	2,150	-0.42%
2021/04/19	5	116.30	0	0.00	114.00	5	2,170	0.23%
2021/04/16	6	118.50	0	0.00	118.00	6	2,218	0.27%
2021/04/15	3	119.00	3	119.00	120.00	0	2,215	0.00%
2021/04/14	21	114.00	10	114.00	118.00	11	2,208	0.50%
2021/04/13	22	119.70	6	120.00	117.00	16	2,183	0.73%
2021/04/12	13	122.42	24	119.00	117.00	-11	2,170	-0.51%
2021/04/09	21	125.26	19	125.66	126.00	2	2,140	0.09%
2021/04/08	0	0.00	24	129.63	129.00	-24	2,116	-1.13%
2021/04/07	5	123.70	3	122.83	122.50	2	2,085	0.10%
2021/04/06	10	125.00	9	125.56	125.50	1	2,070	0.05%
2021/04/01	6	120.00	7	120.93	121.00	-1	2,049	-0.05%
2021/03/31	27	120.76	4	119.75	116.50	23	2,018	1.14%
2021/03/30	3	118.17	16	117.63	120.50	-13	1,987	-0.65%
2021/03/29	8	114.19	18	114.14	115.00	-10	1,944	-0.51%
2021/03/26	4	107.50	5	108.50	110.50	-1	1,923	-0.05%
2021/03/25	4	109.50	35	108.26	108.50	-31	1,897	-1.63%
2021/03/24	32	111.42	9	111.22	108.50	23	1,870	1.23%
2021/03/23	6	117.25	0	0.00	115.00	6	1,807	0.33%
2021/03/22	3	121.67	3	121.83	127.50	0	1,742	0.00%
2021/03/19	11	113.50	14	114.36	116.00	-3	1,677	-0.18%
2021/03/18	16	114.69	17	115.06	113.50	-1	1,653	-0.06%
2021/03/17	0	0.00	2	111.50	109.50	-2	1,619	-0.12%
2021/03/16	20	109.23	3	110.83	112.00	17	1,596	1.06%
2021/03/15	6	105.25	8	106.13	109.00	-2	1,558	-0.13%
2021/03/12	6	97.78	1	102.50	102.50	5	1,490	0.34%
2021/03/11	1	95.70	0	0.00	98.00	1	1,473	0.07%
2021/03/10	0	0.00	1	93.10	94.80	-1	1,549	-0.06%
2021/03/09	2	94.25	0	0.00	95.20	2	1,539	0.13%
2021/03/05	1	95.70	0	0.00	95.00	1	1,514	0.07%
2021/03/03	10	99.57	5	99.68	97.80	5	1,492	0.33%
2021/03/02	12	107.71	1	104.00	101.00	11	1,464	0.75%
2021/02/26	15	109.20	15	108.27	112.00	0	1,387	0.00%
2021/02/25	2	112.00	3	112.50	106.00	-1	1,340	-0.07%
2021/02/24	3	112.00	1	108.00	106.50	2	1,313	0.15%
2021/02/22	1	93.10	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	89.40	2	93.55	94.70	-1	1,297	-0.08%
2021/02/18	1	89.70	0	0.00	88.60	1	1,243	0.08%
2021/02/17	0	0.00	3	84.73	84.40	-3	1,184	-0.25%
2021/01/28	2	80.00	0	0.00	80.20	2	1,226	0.16%
2021/01/27	4	81.55	6	81.23	82.30	-2	1,216	-0.16%
2021/01/25	0	0.00	2	79.90	80.70	-2	1,193	-0.17%
2021/01/18	2	76.10	0	0.00	79.20	2	1,176	0.17%
2021/01/14	1	81.10	0	0.00	80.60	1	1,154	0.09%
2021/01/12	0	0.00	1	82.40	81.00	-1	1,135	-0.09%
2021/01/11	37	83.90	36	83.87	84.50	1	1,111	0.09%
2021/01/06	1	77.50	0	0.00	77.50	1	1,055	0.09%
2021/01/05	1	80.40	0	0.00	79.90	1	1,053	0.09%
2021/01/04	2	81.00	0	0.00	81.00	2	1,061	0.19%
2020/12/28	7	79.54	7	78.73	79.00	0	1,059	0.00%
2020/12/11	14	77.82	0	0.00	78.00	14	1,161	1.21%
2020/12/10	4	81.65	0	0.00	79.60	4	1,145	0.35%
2020/12/09	8	81.45	0	0.00	81.20	8	1,137	0.70%
2020/12/04	1	87.00	2	85.35	83.50	-1	1,173	-0.09%
2020/12/01	1	82.00	0	0.00	82.10	1	1,053	0.09%
2020/11/19	4	81.60	5	82.10	83.00	-1	948	-0.11%
2020/11/18	2	77.80	2	79.00	78.00	0	830	0.00%
2020/11/10	0	0.00	1	73.00	72.70	-1	804	-0.12%
2020/10/28	1	69.00	0	0.00	68.00	1	1,045	0.10%
2020/10/20	0	0.00	1	71.00	71.00	-1	1,204	-0.08%
2020/10/06	1	70.90	0	0.00	71.00	1	1,477	0.07%
2020/09/24	2	69.90	2	69.80	69.00	0	1,655	0.00%
2020/09/23	0	0.00	1	71.90	72.20	-1	1,702	-0.06%
2020/09/22	0	0.00	2	73.00	73.10	-2	1,743	-0.11%
2020/09/21	2	76.20	0	0.00	75.90	2	1,730	0.12%
2020/09/17	2	75.45	1	75.70	75.20	1	1,725	0.06%
2020/09/11	0	0.00	30	71.46	70.30	-30	1,663	-1.80%
2020/09/10	30	75.11	0	0.00	72.40	30	1,650	1.82%
2020/09/04	0	0.00	1	71.00	70.00	-1	1,670	-0.06%
2020/09/03	1	69.00	0	0.00	69.70	1	1,698	0.06%
2020/08/31	0	0.00	1	70.70	71.60	-1	1,688	-0.06%
2020/08/27	1	73.40	1	70.50	72.80	0	1,718	0.00%
2020/08/19	1	71.50	0	0.00	71.10	1	1,855	0.05%
2020/08/18	0	0.00	1	72.50	72.80	-1	1,867	-0.05%
2020/08/17	0	0.00	1	71.50	71.50	-1	1,877	-0.05%
2020/08/12	2	71.90	0	0.00	73.30	2	1,922	0.10%
2020/08/10	1	81.00	0	0.00	78.50	1	1,962	0.05%
2020/08/06	0	0.00	1	85.30	84.90	-1	1,987	-0.05%
2020/08/03	1	83.30	0	0.00	82.50	1	1,985	0.05%
2020/07/30	2	83.10	2	83.60	81.50	0	1,967	0.00%
2020/07/14	7	77.81	8	78.41	77.70	-1	1,694	-0.06%
2020/07/13	1	76.90	2	77.10	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	2	67.60	70.10	-2	1,584	-0.13%
2020/07/08	1	69.90	0	0.00	69.00	1	1,575	0.06%
2020/07/07	0	0.00	3	68.30	67.20	-3	1,554	-0.19%
2020/07/06	4	68.00	1	67.40	68.00	3	1,539	0.19%
2020/07/03	7	69.30	4	68.05	66.40	3	1,520	0.20%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	5	62.78	5	61.94	61.00	0	1,355	0.00%
2020/06/29	0	0.00	4	58.10	58.20	-4	1,303	-0.31%
2020/06/24	2	59.50	0	0.00	59.70	2	1,294	0.15%
2020/06/15	0	0.00	2	56.80	56.50	-2	1,267	-0.16%
2020/06/11	2	58.80	2	59.70	58.70	0	1,252	0.00%
2020/06/10	2	61.80	0	0.00	63.30	2	1,212	0.16%
2020/05/28	0	0.00	4	58.28	57.90	-4	1,073	-0.37%
2020/05/27	5	57.06	1	60.00	59.50	4	1,045	0.38%
2020/05/22	0	0.00	26	54.75	55.10	-26	934	-2.78%
2020/05/19	0	0.00	2	54.35	54.00	-2	934	-0.21%
2020/05/18	2	52.00	1	51.60	53.40	1	931	0.11%
2020/05/14	18	50.02	2	49.10	48.00	16	809	1.98%
2020/05/08	0	0.00	2	43.70	43.70	-2	805	-0.25%
2020/05/06	10	41.90	0	0.00	41.95	10	791	1.26%
2020/04/24	2	40.50	0	0.00	39.55	2	761	0.26%
2020/04/06	0	0.00	2	34.30	34.75	-2	657	-0.30%
2020/03/20	2	32.70	0	0.00	32.20	2	633	0.32%
2020/03/13	0	0.00	2	35.30	37.00	-2	593	-0.34%
2020/02/18	1	42.80	1	42.70	43.10	0	358	0.00%
2020/02/14	0	0.00	2	42.65	42.45	-2	324	-0.62%
2020/02/12	2	40.45	2	40.38	40.90	0	283	0.00%
2020/02/07	0	0.00	4	36.30	36.60	-4	213	-1.87%
2020/02/03	1	35.80	0	0.00	35.70	1	226	0.44%
2020/01/08	1	37.00	0	0.00	36.85	1	305	0.33%
2019/12/11	0	0.00	1	39.45	39.05	-1	354	-0.28%
2019/12/10	2	38.80	0	0.00	39.25	2	353	0.57%
2019/11/14	2	38.25	0	0.00	38.15	2	378	0.53%
2019/11/13	1	38.75	0	0.00	37.90	1	376	0.27%
2019/11/12	2	38.80	0	0.00	39.00	2	367	0.54%
2019/11/11	0	0.00	18	41.13	39.75	-18	356	-5.05%
2019/11/06	0	0.00	12	41.68	41.80	-12	335	-3.58%
2019/11/05	0	0.00	3	41.00	40.60	-3	324	-0.93%
2019/11/04	0	0.00	3	41.28	40.60	-3	322	-0.93%
2019/11/01	17	40.98	0	0.00	41.10	17	318	5.33%
2019/10/23	1	38.40	0	0.00	38.30	1	255	0.39%
2019/10/17	1	38.80	0	0.00	39.55	1	252	0.40%
2019/10/15	5	38.59	2	38.28	39.10	3	231	1.30%
2019/09/19	1	34.80	0	0.00	34.90	1	165	0.60%
2019/09/10	0	0.00	2	35.00	34.90	-2	157	-1.27%
2019/09/05	3	34.00	3	33.77	34.05	0	142	0.00%
2019/08/29	0	0.00	0.1	33.45	33.40	-0.1	133	-0.07%
2019/08/21	0	0.00	2	35.00	35.00	-2	118	-1.69%
2019/07/24	2	35.40	3	35.40	35.50	-1	103	-0.97%
2019/07/11	0	0.00	1	33.70	33.50	-1	100	-0.99%
2019/04/15	2	33.80	0	0.00	33.90	2	255	0.78%
2019/03/27	5	34.70	5	37.00	33.70	0	261	0.00%
2019/03/18	2	31.70	0	0.00	31.75	2	152	1.31%
2019/03/15	1	31.50	0	0.00	31.60	1	152	0.66%
2019/03/04	5	32.00	0	0.00	32.20	5	143	3.49%
2019/01/04	3	32.75	3	32.90	31.80	0	113	0.00%
2018/12/19	0	0.00	1	30.70	30.65	-1	83	-1.20%
2018/11/01	1	28.20	0	0.00	28.00	1	122	0.81%
2018/10/19	0	0.00	1	28.30	28.50	-1	128	-0.78%
2018/10/12	0	0.00	1	27.70	27.80	-1	129	-0.77%
2018/08/22	1	38.70	0	0.00	38.45	1	258	0.39%
2018/08/16	1	36.80	0	0.00	37.30	1	260	0.38%
2018/07/04	1	39.00	0	0.00	38.90	1	359	0.28%
2018/06/07	1	37.75	0	0.00	38.00	1	477	0.21%
2018/05/28	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2018/05/24	0	0.00	1	38.65	37.90	-1	1,038	-0.10%
2018/05/18	2	37.40	10	35.70	37.30	-8	1,037	-0.77%
2018/05/07	0	0.00	5	34.41	34.20	-5	968	-0.52%
2018/05/03	0	0.00	6	34.25	33.70	-6	967	-0.62%
2018/04/09	3	37.70	0	0.00	37.70	3	914	0.33%
2018/03/28	1	40.15	0	0.00	39.85	1	870	0.11%
2018/03/27	1	39.75	0	0.00	39.60	1	863	0.12%
2018/03/22	12	43.18	3	45.35	42.35	9	831	1.08%
2018/03/21	7	44.13	0	0.00	44.20	7	814	0.86%
2018/03/20	0	0.00	5	43.76	45.10	-5	793	-0.63%
2018/03/19	0	0.00	3	42.92	42.30	-3	741	-0.40%
2018/03/16	4	42.39	0	0.00	41.70	4	723	0.55%
2018/03/13	1	44.00	4	43.46	43.65	-3	684	-0.44%
2018/03/12	6	43.58	1	45.50	42.30	5	652	0.77%
2018/03/09	1	47.40	4	46.43	45.50	-3	610	-0.49%
2018/03/08	90	51.74	78	47.10	46.60	12	562	2.13%
2018/03/07	10	47.25	12	47.83	49.55	-2	395	-0.51%
2018/03/06	7	45.53	5	45.68	45.05	2	347	0.58%
2018/03/05	38	47.13	35	48.02	45.70	3	300	1.00%
2018/03/01	8	43.01	8	43.18	41.70	0	128	0.00%