今國光 (6209)-永豐金-三重券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	28.55	7	28.75	28.25	0	1,059	0.00%
2024/12/19	16	29.09	8.1	29.50	29.30	7.9	926	0.85%
2024/12/18	0.1	26.00	20	27.80	27.80	-19.9	407	-4.88%
2024/12/13	0	24.85	0	0.00	25.20	0	267	0.00%
2024/11/25	0	0.00	3	25.20	25.30	-3	325	-0.92%
2024/10/18	2	25.50	0	0.00	25.45	2	549	0.36%
2024/10/11	0	0.00	5	25.40	25.25	-5	609	-0.82%
2024/10/09	8	25.50	0	0.00	25.55	8	650	1.23%
2024/10/01	5	26.40	0	0.00	26.30	5	974	0.51%
2024/09/11	0	0.00	2	24.75	24.80	-2	1,204	-0.17%
2024/08/30	0	0.00	9	27.11	26.70	-9	1,627	-0.55%
2024/08/06	0	0.00	1	24.40	23.80	-1	4,648	-0.02%
2024/07/29	0	0.00	11	27.00	27.05	-11	4,578	-0.24%
2024/07/19	1	28.80	0	0.00	28.80	1	4,535	0.02%
2024/07/18	1	30.00	0	0.00	29.90	1	4,520	0.02%
2024/07/16	0	0.00	2	30.45	30.35	-2	4,506	-0.04%
2024/07/15	0	0.00	1	31.15	30.50	-1	4,502	-0.02%
2024/07/09	10	30.20	0	0.00	29.80	10	4,419	0.23%
2024/07/05	7	32.78	10	31.55	32.50	-3	4,293	-0.07%
2024/07/04	0	0.00	1	30.90	30.80	-1	4,121	-0.02%
2024/07/02	10	30.55	0	0.00	30.60	10	4,101	0.24%
2024/07/01	1	31.75	0	0.00	30.90	1	4,097	0.02%
2024/06/28	0	0.00	10	31.45	31.40	-10	4,085	-0.24%
2024/06/27	10	30.70	0	0.00	30.70	10	4,074	0.25%
2024/06/17	0	0.00	1	32.35	32.25	-1	4,068	-0.02%
2024/06/14	4	32.53	0	0.00	32.35	4	3,986	0.10%
2024/06/11	0	0.00	1	30.75	30.50	-1	3,821	-0.03%
2024/06/07	0	0.00	1	31.60	31.30	-1	3,797	-0.03%
2024/06/05	4	32.19	5	32.26	31.85	-1	3,711	-0.03%
2024/06/04	3	33.13	4	32.99	32.30	-1	3,641	-0.03%
2024/06/03	0	0.00	17	33.26	32.65	-17	3,544	-0.48%
2024/05/31	14	33.10	32	33.34	33.00	-18	3,456	-0.52%
2024/05/30	60	34.71	39	34.68	33.35	21	3,276	0.64%
2024/05/29	35	32.69	78	32.52	34.70	-43	2,564	-1.68%
2024/05/28	26	31.77	14	31.87	31.55	12	2,286	0.52%
2024/05/27	8	31.66	28.2	31.93	31.70	-20.2	2,205	-0.92%
2024/05/24	22	32.21	11	31.97	32.00	11	2,060	0.53%
2024/05/23	83.2	32.28	7	32.69	31.80	76.2	1,859	4.10%
2024/05/22	11	30.94	17	31.87	32.15	-6	1,206	-0.50%
2024/05/21	2	29.25	5	29.25	29.25	-3	820	-0.37%
2024/05/17	1	26.45	1	26.20	26.30	0	567	0.00%
2024/05/16	1	25.60	1	25.50	25.55	0	554	0.00%
2024/05/13	0	0.00	1	25.00	25.10	-1	546	-0.18%
2024/05/02	1	24.95	0	0.00	24.90	1	536	0.19%
2024/04/25	0	25.00	0	0.00	24.90	0	560	0.00%
2024/04/12	0	0.00	1	26.70	26.05	-1	553	-0.18%
2024/04/10	0	0.00	1	26.60	26.35	-1	549	-0.18%
2024/04/02	2	26.63	1	26.15	26.10	1	540	0.19%
2024/04/01	1	26.70	0	0.00	26.50	1	542	0.18%
2024/03/14	0	24.80	0	0.00	24.65	0	682	0.00%
2024/03/07	1	25.55	0	0.00	25.50	1	666	0.15%
2024/02/27	1	26.55	0	0.00	26.45	1	651	0.15%
2024/02/01	0	26.45	0	0.00	26.10	0	689	0.00%
2024/01/31	0	26.25	0	0.00	26.25	0	689	0.00%
2024/01/12	1	26.00	0	0.00	25.95	1	664	0.15%
2024/01/04	5	26.75	0	0.00	26.85	5	656	0.76%
2023/12/15	0	0.00	2	28.65	29.00	-2	599	-0.33%
2023/12/14	2	29.50	7	30.00	28.95	-5	578	-0.86%
2023/12/13	2	28.33	0	0.00	28.50	2	411	0.49%
2023/11/09	1	25.85	0	0.00	25.90	1	507	0.20%
2023/09/19	0	0.00	30	29.00	28.40	-30	695	-4.32%
2023/09/12	1	29.15	0	0.00	28.95	1	706	0.14%
2023/09/08	2	29.95	1	30.20	30.05	1	724	0.14%
2023/09/07	2	30.55	1	29.95	29.95	1	715	0.14%
2023/09/05	0	0.00	5	30.05	30.70	-5	619	-0.81%
2023/09/01	0	0.00	2	29.55	29.90	-2	598	-0.33%
2023/08/28	2	28.70	0	0.00	28.65	2	706	0.28%
2023/08/25	1	28.10	1	29.00	28.90	0	704	0.00%
2023/08/21	0	0.00	1	28.30	28.45	-1	730	-0.14%
2023/08/18	0	0.00	1	28.60	28.25	-1	742	-0.13%
2023/08/10	2	26.95	0	0.00	26.90	2	789	0.25%
2023/08/07	0	28.15	0	0.00	28.50	0	769	0.00%
2023/07/24	1	27.85	1	28.30	27.70	0	1,095	0.00%
2023/07/10	1	30.00	0	0.00	29.30	1	1,746	0.06%
2023/07/06	0	0.00	5	29.90	29.55	-5	1,956	-0.26%
2023/07/04	1	28.95	0	0.00	28.95	1	2,072	0.05%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/21	0	29.55	0	0.00	29.40	0	2,109	0.00%
2023/06/19	5	29.55	0	0.00	29.55	5	2,106	0.24%
2023/06/15	10	29.63	1	29.70	29.70	9	2,089	0.43%
2023/06/12	1	30.00	0	0.00	30.20	1	2,060	0.05%
2023/06/06	1	31.00	0	0.00	30.60	1	2,064	0.05%
2023/06/05	1	32.20	1	32.00	32.10	0	2,039	0.00%
2023/05/30	0	0.00	10	31.00	30.95	-10	1,981	-0.50%
2023/05/25	10	30.55	0	0.00	30.35	10	1,948	0.51%
2023/05/11	1	28.50	2	28.65	29.00	-1	1,875	-0.05%
2023/05/09	1	29.25	0	0.00	29.10	1	1,855	0.05%
2023/05/05	6	30.75	6	30.76	30.75	0	1,817	0.00%
2023/05/04	1	32.50	5	31.95	31.85	-4	1,782	-0.22%
2023/05/03	0	0.00	1	30.50	30.35	-1	1,640	-0.06%
2023/05/02	4	31.25	6	31.62	31.20	-2	1,625	-0.12%
2023/04/28	1	31.55	3	32.03	31.55	-2	1,603	-0.12%
2023/04/26	1	30.85	0	0.00	31.45	1	1,524	0.07%
2023/04/25	7	31.22	7	31.58	31.00	0	1,503	0.00%
2023/04/24	1	30.75	0	0.00	30.70	1	1,408	0.07%
2023/04/21	6	31.43	0	0.00	31.25	6	1,378	0.44%
2023/04/20	2	32.55	2	33.03	32.50	0	1,338	0.00%
2023/04/19	14	33.47	15	33.51	33.35	-1	1,296	-0.08%
2023/04/18	4	33.51	6	34.10	33.50	-2	1,246	-0.16%
2023/04/17	0	0.00	2	32.98	33.00	-2	1,114	-0.18%
2023/04/14	6	33.59	7	33.94	33.45	-1	1,056	-0.09%
2023/04/13	15	32.51	5	32.61	33.05	10	920	1.09%
2023/04/12	1	31.90	0	0.00	31.55	1	803	0.12%
2023/04/11	1	32.85	1	32.00	31.60	0	736	0.00%
2023/04/07	0	0.00	3	28.95	28.90	-3	457	-0.66%
2023/02/15	3	25.70	0	0.00	25.75	3	417	0.72%
2023/02/01	0	0.00	6	25.70	25.70	-6	433	-1.38%
2023/01/09	0	0.00	0	25.30	24.95	0	444	0.00%
2023/01/06	0	24.80	0	0.00	24.80	0	452	0.00%
2022/12/27	6	25.55	0	0.00	25.50	6	474	1.26%
2022/12/19	0	0.00	1	25.75	25.85	-1	502	-0.20%
2022/12/14	0	0.00	1	27.10	26.45	-1	505	-0.20%
2022/12/09	1	26.65	0	0.00	26.50	1	501	0.20%
2022/12/08	0	0.00	1	26.70	26.60	-1	502	-0.20%
2022/12/07	1	26.40	0	0.00	26.35	1	500	0.20%
2022/11/30	1	27.25	0	0.00	27.30	1	497	0.20%
2022/11/14	0	0.00	5	25.70	25.75	-5	390	-1.28%
2022/11/11	0	0.00	0	25.70	25.15	0	387	0.00%
2022/11/08	0	0.00	0	24.80	24.30	0	371	0.00%
2022/11/02	0	0.00	1	23.70	23.70	-1	394	-0.25%
2022/10/28	1	23.25	0	0.00	22.50	1	394	0.25%
2022/10/21	0	0.00	0	23.00	22.95	0	405	0.00%
2022/10/17	0	0.00	0	25.20	22.70	0	420	0.00%
2022/09/30	0	24.80	0	0.00	25.20	0	530	0.00%
2022/09/27	5	25.20	0	0.00	26.15	5	536	0.93%
2022/09/22	0	0.00	0	29.50	27.25	0	535	0.00%
2022/09/19	0	0.00	0	30.00	27.55	0	534	0.00%
2022/09/16	0	28.00	0	0.00	28.00	0	539	0.00%
2022/09/14	0	0.00	0	30.10	28.35	0	541	0.00%
2022/09/12	0	0.00	0	30.00	28.85	0	557	0.00%
2022/09/08	0	28.40	0	0.00	28.40	0	559	0.00%
2022/08/26	0	0.00	0	30.00	29.85	0	634	0.00%
2022/08/23	0	29.25	0	0.00	29.35	0	664	0.00%
2022/07/27	0	30.48	0	0.00	30.80	0	692	0.00%
2022/07/19	0	0.00	1	30.35	30.05	-1	675	-0.15%
2022/07/15	1	31.20	3	30.70	30.60	-2	655	-0.31%
2022/07/01	0	0.00	2	26.70	26.00	-2	582	-0.34%
2022/06/23	0	0.00	2	28.15	28.30	-2	579	-0.35%
2022/06/22	0	0.00	1	29.00	28.40	-1	578	-0.17%
2022/06/16	3	32.60	0	0.00	30.60	3	555	0.54%
2022/06/13	0	0.00	0	32.20	31.75	0	519	0.00%
2022/06/10	0	0.00	0	32.30	32.05	0	508	0.00%
2022/06/06	0	0.00	1	31.25	31.70	-1	479	-0.21%
2022/06/02	5	31.45	4	31.15	31.30	1	454	0.22%
2022/05/30	0	0.00	2	30.25	30.30	-2	443	-0.45%
2022/05/27	0	30.00	0	0.00	30.20	0	442	0.00%
2022/05/19	1	30.20	0	0.00	30.25	1	483	0.21%
2022/05/18	1	29.65	0	0.00	29.65	1	448	0.22%
2022/05/12	5	26.65	0	0.00	26.40	5	444	1.12%
2022/05/10	0	0.00	5	26.85	27.60	-5	445	-1.12%
2022/04/21	0	0.00	1	30.95	30.90	-1	549	-0.18%
2022/04/20	0	0.00	9	30.82	30.85	-9	561	-1.60%
2022/04/19	10	30.65	0	0.00	30.65	10	583	1.71%
2022/03/30	0	0.00	4	30.30	30.50	-4	1,018	-0.39%
2022/03/08	3	29.20	0	0.00	28.65	3	2,255	0.13%
2022/01/21	1	32.45	0	0.00	32.40	1	3,873	0.03%
2022/01/18	3	34.20	0	0.00	33.70	3	3,897	0.08%
2022/01/13	0	0.00	1	33.85	33.90	-1	3,879	-0.03%
2022/01/06	0	0.00	8	36.19	36.20	-8	3,783	-0.21%
2022/01/05	17	37.85	17	38.41	37.30	0	3,744	0.00%
2022/01/04	0	0.00	1	37.30	37.40	-1	3,598	-0.03%
2022/01/03	14	36.81	14.3	37.29	36.70	-0.3	3,542	-0.01%
2021/12/28	11	36.40	10	36.01	35.95	1	3,464	0.03%
2021/12/27	0.3	36.50	0	0.00	36.35	0.3	3,457	0.01%
2021/12/22	0	0.00	1	36.25	36.20	-1	3,402	-0.03%
2021/12/21	0	0.00	1	35.75	35.85	-1	3,380	-0.03%
2021/12/20	7	36.15	6	35.55	35.45	1	3,350	0.03%
2021/12/17	0	0.00	1	36.40	36.20	-1	3,319	-0.03%
2021/12/16	0	0.00	4	36.85	37.30	-4	3,255	-0.12%
2021/12/13	0	36.80	101	36.71	36.90	-101	3,100	-3.26%	大賣/
2021/12/09	125	38.62	10	37.38	37.00	115	2,996	3.84%	大買/鉅額交易
2021/12/08	0	0.00	5	37.59	37.65	-5	2,656	-0.19%
2021/12/06	0	0.00	10	34.05	34.10	-10	2,350	-0.43%
2021/12/03	10	34.50	1	34.50	34.80	9	2,329	0.39%
2021/12/02	1	33.60	0	0.00	32.55	1	2,254	0.04%
2021/11/26	2	33.30	1	33.30	33.40	1	2,250	0.04%
2021/11/25	6	34.74	5	35.18	34.85	1	2,214	0.05%
2021/11/24	2	34.40	9	34.53	34.55	-7	2,151	-0.33%
2021/11/23	0	0.00	32	35.34	35.30	-32	2,103	-1.52%
2021/11/22	13	38.10	10	37.50	37.30	3	2,069	0.14%
2021/11/19	1	37.55	2	36.88	37.20	-1	1,886	-0.05%
2021/11/18	30	38.90	0	0.00	35.60	30	1,675	1.79%
2021/11/17	28	36.75	21	35.77	37.30	7	1,388	0.50%
2021/11/16	2	38.15	1	38.15	38.15	1	1,004	0.10%
2021/11/12	0	0.00	6	31.87	31.55	-6	872	-0.69%
2021/11/10	0	0.00	1	30.30	30.35	-1	823	-0.12%
2021/11/08	0	0.00	1	29.75	29.70	-1	817	-0.12%
2021/10/04	0	0.00	1	25.95	25.95	-1	1,095	-0.09%
2021/10/01	0	0.00	1	27.60	26.90	-1	1,096	-0.09%
2021/09/30	2	27.85	0	0.00	27.95	2	1,101	0.18%
2021/09/27	1	28.35	0	0.00	28.20	1	1,213	0.08%
2021/09/22	0	0.00	1	27.30	27.30	-1	1,511	-0.07%
2021/09/14	2	28.50	0	0.00	28.45	2	1,892	0.11%
2021/09/06	1	30.30	0	0.00	30.10	1	1,919	0.05%
2021/08/26	1	31.00	0	0.00	31.25	1	1,858	0.05%
2021/08/06	8	33.41	1	33.10	33.00	7	1,961	0.36%
2021/07/22	0	0.00	2	34.20	33.55	-2	2,207	-0.09%
2021/07/20	0	0.00	3	35.20	34.75	-3	2,265	-0.13%
2021/07/15	0	0.00	2	36.50	36.80	-2	2,400	-0.08%
2021/07/13	5	37.12	0	0.00	36.10	5	2,549	0.20%
2021/07/12	0	0.00	5	36.60	36.45	-5	2,581	-0.19%
2021/07/08	0	0.00	1	36.45	35.90	-1	3,710	-0.03%
2021/07/07	5	35.90	0	0.00	35.75	5	3,857	0.13%
2021/07/05	2	37.58	0	0.00	37.30	2	4,027	0.05%
2021/07/01	0	0.00	3	37.10	35.80	-3	4,260	-0.07%
2021/06/29	33	37.03	11	37.65	37.60	22	4,200	0.52%
2021/06/28	11	38.12	1	38.35	38.30	10	4,250	0.24%
2021/06/25	0	0.00	1	36.70	36.35	-1	4,279	-0.02%
2021/06/18	0	0.00	1	34.20	33.85	-1	4,270	-0.02%
2021/06/09	3	34.30	0	0.00	33.70	3	5,176	0.06%
2021/06/02	0	0.00	1	34.75	33.70	-1	5,480	-0.02%
2021/06/01	1	34.90	7	34.70	34.40	-6	5,525	-0.11%
2021/05/28	0	0.00	1	33.55	33.55	-1	5,522	-0.02%
2021/05/27	8	32.69	4	33.10	32.70	4	5,534	0.07%
2021/05/25	4	33.00	1	32.75	32.60	3	5,574	0.05%
2021/05/11	1	33.85	2	34.20	33.25	-1	6,039	-0.02%
2021/05/05	2	35.10	0	0.00	35.10	2	6,136	0.03%
2021/05/04	1	35.15	0	0.00	35.25	1	6,142	0.02%
2021/04/29	1	39.30	0	0.00	39.10	1	6,096	0.02%
2021/04/27	1	39.50	0	0.00	39.30	1	6,129	0.02%
2021/04/26	1	39.95	17	39.93	40.10	-16	6,117	-0.26%
2021/04/23	5	38.68	6	38.91	38.70	-1	6,062	-0.02%
2021/04/22	19	39.61	4	38.38	38.20	15	6,065	0.25%
2021/04/21	3	40.45	0	0.00	40.25	3	5,984	0.05%
2021/04/20	1	40.50	3	41.10	41.10	-2	5,976	-0.03%
2021/04/19	4	40.89	0	0.00	40.65	4	5,999	0.07%
2021/04/16	25	42.21	31	42.40	42.20	-6	5,933	-0.10%
2021/04/15	24	43.40	18	44.33	42.00	6	6,032	0.10%
2021/04/14	11	42.66	11	42.33	43.65	0	5,505	0.00%
2021/04/13	2	41.68	3	41.02	39.70	-1	5,184	-0.02%
2021/04/12	1	40.85	2	40.85	40.30	-1	5,551	-0.02%
2021/04/09	5	40.55	3	40.77	40.75	2	5,810	0.03%
2021/04/08	4	41.14	12	40.31	40.40	-8	5,732	-0.14%
2021/04/07	36	39.27	38	39.64	39.45	-2	5,568	-0.04%
2021/04/06	3	38.80	4	39.30	38.70	-1	5,809	-0.02%
2021/04/01	18	40.00	46	40.04	39.45	-28	5,898	-0.47%
2021/03/31	21	39.89	1	39.45	39.40	20	5,826	0.34%
2021/03/30	26	39.41	0	0.00	39.40	26	5,707	0.46%
2021/03/23	0	0.00	0.7	37.16	37.10	-0.7	5,431	-0.01%
2021/03/22	1	37.30	1	37.30	37.25	0	5,397	0.00%
2021/03/18	9.7	37.82	9	38.18	37.70	0.7	5,376	0.01%
2021/03/17	1	38.00	0	0.00	37.75	1	5,340	0.02%
2021/03/16	29	39.88	30	40.20	38.50	-1	5,287	-0.02%
2021/03/15	5	38.53	3	38.55	39.30	2	4,837	0.04%
2021/03/12	0	0.00	1	36.80	37.25	-1	4,614	-0.02%
2021/03/10	3	37.20	4	37.58	37.25	-1	4,611	-0.02%
2021/03/09	1	36.25	1	36.60	36.50	0	4,595	0.00%
2021/03/08	10	35.83	19	35.55	36.00	-9	4,615	-0.20%
2021/03/05	37	35.87	33	36.24	36.20	4	4,614	0.09%
2021/02/26	0	0.00	2	36.75	36.35	-2	5,149	-0.04%
2021/02/25	6	36.11	2	37.00	36.15	4	5,153	0.08%
2021/02/24	2	37.00	0	0.00	36.60	2	5,146	0.04%
2021/02/23	0	0.00	4	37.38	37.35	-4	5,116	-0.08%
2021/02/22	7	38.67	2	38.85	38.65	5	5,079	0.10%
2021/02/19	0	0.00	5	37.41	37.20	-5	4,925	-0.10%
2021/02/18	1	36.80	1	36.60	36.60	0	4,852	0.00%
2021/02/17	1	35.00	0	0.00	35.40	1	4,755	0.02%
2021/01/29	2	34.20	1	36.30	34.65	1	4,543	0.02%
2021/01/21	0	0.00	2	32.65	32.65	-2	4,334	-0.05%
2021/01/19	7	35.40	2	35.85	35.15	5	4,253	0.12%
2021/01/12	1	36.85	0	0.00	36.15	1	4,095	0.02%
2021/01/11	1	37.65	1	38.20	38.00	0	4,024	0.00%
2021/01/08	3	38.15	7	38.66	37.95	-4	3,977	-0.10%
2021/01/07	0	0.00	11	38.12	37.75	-11	3,761	-0.29%
2021/01/06	9	38.51	1	38.05	38.05	8	3,688	0.22%
2021/01/05	20	40.21	26	40.60	40.55	-6	3,468	-0.17%
2021/01/04	4	37.74	4	38.68	39.10	0	2,957	0.00%
2020/12/30	2	36.35	2	36.65	36.20	0	2,582	0.00%
2020/12/29	4	37.29	2	36.45	35.95	2	2,510	0.08%
2020/12/28	0	0.00	1	36.15	36.35	-1	2,204	-0.05%
2020/12/25	5	34.04	20	33.19	33.05	-15	2,073	-0.72%
2020/12/18	1	34.40	0	0.00	34.60	1	2,110	0.05%
2020/12/16	0	0.00	2	34.58	34.50	-2	2,179	-0.09%
2020/12/15	4	34.43	2	34.15	34.15	2	2,245	0.09%
2020/12/14	0	0.00	2	35.35	35.45	-2	2,351	-0.09%
2020/12/11	2	34.70	2	35.58	34.50	0	2,363	0.00%
2020/12/10	2	35.05	3	35.73	35.20	-1	2,381	-0.04%
2020/12/08	3	35.30	0	0.00	35.30	3	2,368	0.13%
2020/12/07	10	35.19	72	34.95	35.30	-62	2,376	-2.61%
2020/12/04	1	36.70	6	36.31	36.00	-5	2,366	-0.21%
2020/12/03	9	36.69	7	36.36	36.30	2	2,410	0.08%
2020/12/02	12	36.15	1	35.55	37.60	11	2,425	0.45%
2020/12/01	9	35.27	27	35.42	35.45	-18	2,307	-0.78%
2020/11/30	19	36.24	30	37.35	35.60	-11	2,346	-0.47%
2020/11/27	9	37.22	18	37.90	37.60	-9	2,313	-0.39%
2020/11/26	108	35.84	17	36.60	37.55	91	2,167	4.20%	大買/
2020/11/25	37	35.93	33	36.26	36.40	4	2,089	0.19%
2020/11/24	1	34.00	0	0.00	33.80	1	1,863	0.05%
2020/11/18	4	32.65	4	32.40	32.60	0	1,843	0.00%
2020/11/17	0	0.00	1	32.15	31.65	-1	1,859	-0.05%
2020/10/28	3	32.47	0	0.00	32.25	3	3,589	0.08%
2020/10/12	0	0.00	42	35.08	34.40	-42	4,221	-0.99%
2020/10/08	10	35.40	8	35.14	35.15	2	4,250	0.05%
2020/10/07	0	0.00	3	34.83	34.75	-3	4,259	-0.07%
2020/10/06	0	0.00	5	34.50	34.35	-5	4,291	-0.12%
2020/09/29	5	33.22	0	0.00	33.20	5	4,534	0.11%
2020/09/28	10	33.55	10	33.75	33.60	0	4,577	0.00%
2020/09/24	3	34.38	1	35.20	33.80	2	4,633	0.04%
2020/09/22	6	36.07	0	0.00	36.10	6	4,736	0.13%
2020/09/21	10	37.40	10	38.05	37.55	0	4,707	0.00%
2020/09/18	2	37.75	5	38.00	37.20	-3	4,689	-0.06%
2020/09/17	3	37.35	5	37.09	37.50	-2	4,660	-0.04%
2020/09/10	0	0.00	5	35.25	35.00	-5	5,138	-0.10%
2020/09/08	12	35.14	8	35.25	35.20	4	5,122	0.08%
2020/09/07	4	37.39	31	38.01	37.20	-27	5,041	-0.54%
2020/09/04	5	36.20	0	0.00	36.65	5	4,970	0.10%
2020/09/02	0	0.00	3	36.10	37.60	-3	4,883	-0.06%
2020/09/01	1	35.00	0	0.00	35.15	1	4,823	0.02%
2020/08/27	2	34.65	0	0.00	34.50	2	4,747	0.04%
2020/08/26	0	0.00	10	34.76	35.20	-10	4,735	-0.21%
2020/08/21	5	33.80	0	0.00	33.75	5	4,678	0.11%
2020/08/20	7	35.00	1	33.80	33.65	6	4,634	0.13%
2020/08/19	8	36.73	0	0.00	36.35	8	4,547	0.18%
2020/08/18	1	37.70	1	38.00	38.05	0	4,476	0.00%
2020/08/17	10	38.67	2	38.53	39.00	8	4,409	0.18%
2020/08/11	10	37.24	10	37.85	37.65	0	4,210	0.00%
2020/08/10	6	37.75	1	37.15	37.15	5	4,157	0.12%
2020/08/07	10	39.11	6	38.85	38.65	4	4,091	0.10%
2020/08/06	11	39.69	10	39.83	40.55	1	3,944	0.03%
2020/08/05	0	0.00	13	37.65	38.20	-13	3,684	-0.35%
2020/08/04	6	38.98	3	38.07	38.10	3	3,580	0.08%
2020/08/03	1	38.30	1	38.40	38.40	0	3,112	0.00%
2020/07/31	10	34.97	9	34.47	34.95	1	2,872	0.03%
2020/07/30	0	0.00	2	34.60	34.40	-2	2,763	-0.07%
2020/07/29	0	0.00	7	32.55	32.35	-7	2,569	-0.27%
2020/07/28	0	0.00	12	31.52	31.40	-12	2,519	-0.48%
2020/07/27	0	0.00	1	31.05	31.00	-1	2,507	-0.04%
2020/07/23	0	0.00	17	31.34	31.30	-17	2,480	-0.69%
2020/07/22	4	32.05	4	31.75	31.75	0	2,470	0.00%
2020/07/16	6	32.23	5	32.74	32.40	1	2,338	0.04%
2020/07/15	4	31.09	3	31.02	30.45	1	2,228	0.04%
2020/07/13	12	31.40	12	31.70	31.70	0	2,182	0.00%
2020/07/10	8	32.64	6	31.60	31.60	2	2,150	0.09%
2020/07/09	8	34.44	4	34.28	34.35	4	2,059	0.19%
2020/07/08	2	36.00	8	35.10	35.70	-6	2,002	-0.30%
2020/07/07	0	0.00	4	33.03	33.35	-4	1,904	-0.21%
2020/07/06	2	33.43	1	34.15	34.35	1	1,866	0.05%
2020/07/03	1	32.00	5	31.76	32.10	-4	1,785	-0.22%
2020/07/02	2	32.58	0	0.00	32.50	2	1,758	0.11%
2020/07/01	7	33.49	7	33.33	32.80	0	1,697	0.00%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/29	1	30.00	0	0.00	30.85	1	1,535	0.07%
2020/06/24	3	30.20	0	0.00	30.25	3	1,500	0.20%
2020/06/23	20	32.48	3	31.53	32.10	17	1,455	1.17%
2020/06/22	28	32.68	17	32.63	32.80	11	1,350	0.81%
2020/06/19	12	32.04	9	32.15	32.20	3	1,067	0.28%
2020/06/16	1	22.65	0	0.00	24.25	1	760	0.13%
2020/06/12	0	0.00	1	21.85	22.15	-1	750	-0.13%
2020/06/09	1	23.30	0	0.00	23.00	1	770	0.13%
2020/06/08	0	0.00	2	23.33	23.55	-2	784	-0.26%
2020/06/05	1	22.95	0	0.00	23.00	1	774	0.13%
2020/05/29	0	0.00	2	22.15	22.10	-2	763	-0.26%
2020/05/27	0	0.00	1	22.65	22.60	-1	794	-0.13%
2020/05/21	1	22.05	1	22.25	22.65	0	783	0.00%
2020/05/08	0	0.00	10	23.50	23.15	-10	779	-1.28%
2020/05/06	10	23.16	0	0.00	22.85	10	765	1.31%
2020/04/30	2	22.28	3	22.80	23.10	-1	759	-0.13%
2020/04/20	0	0.00	1	21.60	21.95	-1	788	-0.13%
2020/04/15	1	21.25	0	0.00	20.95	1	800	0.12%
2020/04/14	0	21.20	0	0.00	21.00	0	815	0.00%
2020/04/13	0	20.25	0	0.00	20.05	0	818	0.00%
2020/04/08	1	19.05	0	0.00	19.50	1	892	0.11%
2020/03/23	1	15.45	1	15.35	15.45	0	1,494	0.00%
2020/03/02	0	0.00	20	23.84	24.15	-20	1,347	-1.48%
2020/02/27	0	0.00	15	25.00	24.15	-15	1,344	-1.12%
2020/02/26	0	0.00	12	25.19	25.30	-12	1,340	-0.90%
2020/02/03	0	0.00	2	24.50	24.20	-2	1,344	-0.15%
2020/01/30	7	26.72	1	27.25	26.10	6	1,328	0.45%
2020/01/20	2	29.08	1	29.35	29.00	1	1,300	0.08%
2020/01/17	0	0.00	1	29.00	28.95	-1	1,302	-0.08%
2020/01/15	1	29.75	0	0.00	29.40	1	1,303	0.08%
2020/01/14	2	29.35	0	0.00	29.50	2	1,281	0.16%
2020/01/13	1	29.10	1	29.25	29.05	0	1,268	0.00%
2020/01/10	1	28.70	8	29.10	28.65	-7	1,254	-0.56%
2020/01/03	1	31.05	0	0.00	31.05	1	1,171	0.09%
2019/12/31	2	31.80	0	0.00	31.55	2	1,097	0.18%
2019/12/27	51	31.36	1	31.05	31.00	50	975	5.13%
2019/12/26	4	31.70	0	0.00	31.70	4	904	0.44%
2019/12/23	1	30.95	1	31.15	31.30	0	785	0.00%
2019/12/19	1	30.55	0	0.00	31.20	1	703	0.14%
2019/12/18	0	0.00	3	30.47	30.65	-3	619	-0.48%
2019/12/17	1	29.05	1	29.40	29.10	0	451	0.00%
2019/12/16	0	0.00	1	28.55	28.75	-1	432	-0.23%
2019/12/12	1	28.20	2	28.50	28.20	-1	424	-0.24%
2019/12/09	1	28.20	1	28.40	28.20	0	420	0.00%
2019/11/29	1	28.05	0	0.00	28.00	1	516	0.19%
2019/11/28	2	28.58	2	28.73	28.50	0	542	0.00%
2019/11/26	1	28.45	0	0.00	28.40	1	705	0.14%
2019/11/07	1	28.25	0	0.00	28.40	1	718	0.14%
2019/10/25	2	30.00	10	29.85	29.45	-8	797	-1.00%
2019/10/24	1	29.80	0	0.00	29.85	1	795	0.13%
2019/10/22	0	0.00	10	29.32	29.35	-10	803	-1.24%
2019/09/10	0	0.00	1	29.30	29.30	-1	1,317	-0.08%
2019/09/04	0	0.00	1	30.30	30.25	-1	1,294	-0.08%
2019/08/30	2	30.60	1	30.30	30.15	1	1,214	0.08%
2019/08/06	1	26.50	1	27.00	28.20	0	1,068	0.00%
2019/07/23	0	0.00	12.3	31.74	31.40	-12.3	1,076	-1.14%
2019/07/11	20	32.85	0	0.00	32.25	20	937	2.13%
2019/07/02	0	0.00	1	29.80	29.75	-1	824	-0.12%
2019/07/01	1	29.40	1	29.55	29.45	0	830	0.00%
2019/06/27	1	29.05	1	29.20	29.05	0	986	0.00%
2019/06/21	1	30.20	1	30.50	29.45	0	1,062	0.00%
2019/06/20	0	0.00	1	29.95	29.95	-1	1,077	-0.09%
2019/06/18	1	29.50	1	29.05	28.95	0	1,253	0.00%
2019/06/14	1	29.70	1	29.95	29.40	0	1,678	0.00%
2019/06/12	1	29.30	1	29.50	29.15	0	1,804	0.00%
2019/06/04	3	29.63	2	30.05	29.15	1	1,975	0.05%
2019/06/03	1	28.95	0	0.00	29.15	1	1,975	0.05%
2019/05/29	1	27.85	1	28.10	28.35	0	2,094	0.00%
2019/05/21	2	27.38	2	27.75	28.00	0	2,504	0.00%
2019/05/15	1	28.50	1	28.80	29.20	0	2,806	0.00%
2019/05/14	1	28.35	0	0.00	28.80	1	2,838	0.04%
2019/05/09	1	28.85	0	0.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	5	30.20	30.45	-5	2,807	-0.18%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/08	0	0.00	6	34.30	33.60	-6	2,941	-0.20%
2019/04/03	0	0.00	65	34.13	34.00	-65	2,913	-2.23%
2019/04/02	0	0.00	2	34.50	34.10	-2	2,903	-0.07%
2019/04/01	31	35.05	50	35.89	34.30	-19	2,861	-0.66%
2019/03/29	8	33.98	0	0.00	34.20	8	2,738	0.29%
2019/03/28	24	33.95	0	0.00	33.85	24	2,733	0.88%
2019/03/27	59	34.09	1	34.20	34.30	58	2,729	2.13%
2019/03/26	3	33.40	2	33.65	33.70	1	2,707	0.04%
2019/03/25	1	33.20	1	33.40	33.30	0	2,692	0.00%
2019/03/22	0	0.00	18	34.53	34.20	-18	2,683	-0.67%
2019/03/21	0	0.00	3	36.10	35.65	-3	2,600	-0.12%
2019/03/20	21	35.26	10	35.26	35.15	11	2,535	0.43%
2019/03/19	25	35.78	18	36.16	35.40	7	2,440	0.29%
2019/03/18	0	0.00	2	33.98	33.80	-2	2,138	-0.09%
2019/03/15	3	33.87	34	34.42	33.50	-31	2,126	-1.46%
2019/03/14	34	33.85	0	0.00	33.75	34	2,063	1.65%
2019/03/12	0	0.00	2	32.90	32.25	-2	2,139	-0.09%
2019/03/08	2	31.80	0	0.00	31.60	2	2,184	0.09%
2019/03/07	5	33.30	0	0.00	32.20	5	2,185	0.23%
2019/03/05	0	0.00	3	34.60	33.70	-3	2,221	-0.14%
2019/02/26	3	33.25	0	0.00	33.20	3	2,255	0.13%
2019/02/22	0	0.00	4	33.80	33.55	-4	2,490	-0.16%
2019/02/21	13	34.55	30	34.58	33.85	-17	2,473	-0.69%
2019/02/20	18	34.06	0	0.00	33.25	18	2,333	0.77%
2019/02/19	11	34.50	23	33.03	34.00	-12	2,259	-0.53%
2019/02/18	26	31.22	10	31.77	32.10	16	2,053	0.78%
2019/02/15	0	0.00	1	30.55	30.60	-1	1,993	-0.05%
2019/02/14	3	31.62	2	31.33	31.25	1	1,988	0.05%
2019/02/13	3	31.38	1	31.20	31.10	2	1,972	0.10%
2019/02/12	1	30.45	3	30.50	30.70	-2	1,941	-0.10%
2019/01/23	0	0.00	1	30.30	30.25	-1	2,048	-0.05%
2019/01/22	2	30.48	0	0.00	30.15	2	2,061	0.10%
2019/01/21	1	31.05	1	31.60	31.10	0	2,063	0.00%
2019/01/18	0	0.00	6	31.41	30.90	-6	2,042	-0.29%
2019/01/17	6	30.33	0	0.00	30.00	6	1,993	0.30%
2019/01/15	3	29.98	2	30.20	29.80	1	2,005	0.05%
2019/01/11	3	29.95	3	30.12	29.30	0	2,020	0.00%
2019/01/10	1	29.70	1	29.70	29.90	0	1,984	0.00%
2019/01/09	0	0.00	2	28.60	28.55	-2	1,938	-0.10%
2019/01/08	2	28.15	0	0.00	27.90	2	1,937	0.10%
2019/01/03	1	27.80	1	28.25	27.40	0	2,004	0.00%
2018/12/25	1	28.00	0	0.00	27.60	1	2,070	0.05%
2018/12/24	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2018/12/14	10	29.52	12	29.08	29.50	-2	2,075	-0.10%
2018/12/13	4	29.95	3	29.90	29.35	1	2,067	0.05%
2018/12/07	0	0.00	5	30.00	29.30	-5	2,002	-0.25%
2018/12/06	8	30.46	10	31.07	28.95	-2	1,970	-0.10%
2018/12/05	1	29.80	1	30.05	30.05	0	1,808	0.00%
2018/12/04	0	0.00	2	30.25	30.35	-2	1,827	-0.11%
2018/12/03	9	30.09	2	30.00	30.00	7	1,816	0.39%
2018/11/29	2	30.03	1	30.50	29.05	1	1,747	0.06%
2018/11/28	4	29.40	5	29.58	29.60	-1	1,704	-0.06%
2018/11/23	3	29.62	0	0.00	28.75	3	1,652	0.18%
2018/11/22	0	0.00	12	30.66	30.70	-12	1,560	-0.77%
2018/11/21	11	28.34	1	28.50	28.50	10	1,328	0.75%
2018/11/20	0	0.00	3	26.60	26.65	-3	1,266	-0.24%
2018/11/19	2	25.98	0	0.00	26.55	2	1,255	0.16%
2018/11/07	0	0.00	3	24.68	24.70	-3	1,236	-0.24%
2018/11/06	1	24.20	2	24.98	23.40	-1	1,259	-0.08%
2018/11/02	1	24.10	0	0.00	24.05	1	1,238	0.08%
2018/10/25	4	24.21	4	24.53	23.80	0	1,381	0.00%
2018/10/22	0	0.00	1	24.35	24.50	-1	1,574	-0.06%
2018/10/18	0	0.00	1	22.80	22.90	-1	1,584	-0.06%
2018/10/08	1	26.55	0	0.00	26.55	1	1,829	0.05%
2018/10/05	1	27.00	1	27.50	27.10	0	1,835	0.00%
2018/10/04	1	28.45	0	0.00	28.90	1	1,832	0.05%
2018/10/01	0	0.00	4	29.20	29.50	-4	1,874	-0.21%
2018/09/19	2	29.60	0	0.00	29.00	2	2,047	0.10%
2018/09/14	2	29.55	0	0.00	29.40	2	2,135	0.09%
2018/09/11	0	0.00	5	28.60	29.00	-5	2,272	-0.22%
2018/09/03	0	0.00	18	32.50	31.30	-18	3,266	-0.55%
2018/08/31	18	32.11	0	0.00	32.20	18	3,565	0.50%
2018/08/16	2	31.30	3	31.10	31.40	-1	4,437	-0.02%
2018/08/15	3	31.03	4	31.18	30.80	-1	4,433	-0.02%
2018/08/14	5	31.34	2	31.00	31.65	3	4,459	0.07%
2018/08/13	0	0.00	2	30.90	31.25	-2	4,506	-0.04%
2018/08/10	10	34.10	6	33.98	33.35	4	4,479	0.09%
2018/08/09	1	33.80	0	0.00	33.70	1	4,559	0.02%
2018/08/08	3	34.72	0	0.00	34.00	3	4,628	0.06%
2018/08/02	1	34.55	0	0.00	33.95	1	4,697	0.02%
2018/08/01	1	35.20	26	35.43	35.20	-25	4,657	-0.54%
2018/07/31	1	35.10	0	0.00	35.30	1	4,541	0.02%
2018/07/30	4	36.15	7	35.48	35.90	-3	4,480	-0.07%
2018/07/26	0	0.00	1	33.50	33.30	-1	4,273	-0.02%
2018/07/24	5	33.85	0	0.00	34.05	5	4,260	0.12%
2018/07/23	7	33.86	3	33.40	33.70	4	4,266	0.09%
2018/07/20	28	34.84	14	33.33	34.95	14	4,260	0.33%
2018/07/19	0	0.00	1	32.20	32.65	-1	4,120	-0.02%
2018/07/18	5	31.96	2	31.95	31.60	3	4,138	0.07%
2018/07/17	0	0.00	1	32.00	31.35	-1	4,161	-0.02%
2018/07/12	0	0.00	16	31.49	31.20	-16	4,325	-0.37%
2018/07/11	11	30.92	0	0.00	30.65	11	4,577	0.24%
2018/07/06	11	30.65	13	30.80	31.10	-2	4,673	-0.04%
2018/07/05	1	31.00	0	0.00	30.00	1	4,664	0.02%
2018/07/04	12	32.25	6	31.71	31.50	6	4,647	0.13%
2018/07/03	2	32.53	0	0.00	32.00	2	4,632	0.04%
2018/07/02	2	33.25	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	3	34.60	34.80	-3	4,581	-0.07%
2018/06/27	3	33.75	0	0.00	33.80	3	4,541	0.07%
2018/06/26	10	33.12	10	33.45	34.25	0	4,525	0.00%
2018/06/25	0	0.00	1	34.40	33.65	-1	4,499	-0.02%
2018/06/22	1	34.70	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	35.70	5	36.40	35.80	-4	4,463	-0.09%
2018/06/20	20	36.13	15	37.08	35.75	5	4,440	0.11%
2018/06/19	0	0.00	2	37.40	36.65	-2	4,374	-0.05%
2018/06/15	21	39.00	28	39.64	38.50	-7	4,354	-0.16%
2018/06/14	16	39.35	23	39.57	39.20	-7	4,259	-0.16%
2018/06/13	23	39.50	17	40.05	39.00	6	4,090	0.15%
2018/06/12	35	39.09	35	39.52	38.25	0	3,894	0.00%
2018/06/11	8	38.94	8	40.66	38.65	0	3,798	0.00%
2018/06/08	11	38.38	41	37.92	39.35	-30	3,494	-0.86%
2018/06/07	6	36.05	8	36.06	35.80	-2	3,226	-0.06%
2018/06/06	14	35.89	4	36.23	36.25	10	3,129	0.32%
2018/06/05	2	33.50	11	33.28	34.20	-9	2,836	-0.32%
2018/05/31	9	31.26	6	31.03	30.80	3	2,614	0.11%
2018/05/30	1	30.65	0	0.00	30.50	1	2,583	0.04%
2018/05/29	4	31.40	4	31.88	31.10	0	2,588	0.00%
2018/05/28	1	31.00	3	31.40	30.90	-2	2,587	-0.08%
2018/05/25	4	30.86	3	30.75	30.85	1	2,728	0.04%
2018/05/24	1	30.60	2	30.63	30.80	-1	2,726	-0.04%
2018/05/23	1	30.20	1	30.65	29.80	0	2,797	0.00%
2018/05/22	1	30.10	0	0.00	30.15	1	2,796	0.04%
2018/05/21	2	30.25	2	30.55	30.75	0	2,780	0.00%
2018/05/18	0	0.00	3	29.80	29.80	-3	2,735	-0.11%
2018/05/17	2	30.48	1	30.90	30.30	1	2,742	0.04%
2018/05/16	3	29.50	6	29.76	29.85	-3	2,677	-0.11%
2018/05/14	2	29.70	2	29.98	29.50	0	2,678	0.00%
2018/05/11	2	30.45	2	30.65	30.40	0	2,677	0.00%
2018/05/09	1	28.65	1	28.85	28.60	0	2,687	0.00%
2018/05/08	1	28.55	0	0.00	28.40	1	2,709	0.04%
2018/05/07	1	29.10	18	29.35	29.10	-17	2,754	-0.62%
2018/05/03	2	29.03	0	0.00	29.00	2	2,928	0.07%
2018/05/02	17	29.09	0	0.00	29.00	17	3,127	0.54%
2018/04/30	0	0.00	1	27.80	28.40	-1	3,229	-0.03%
2018/04/27	5	27.92	8	28.13	28.10	-3	3,240	-0.09%
2018/04/26	14	28.36	39	27.74	27.55	-25	3,246	-0.77%
2018/04/25	0	0.00	10	30.30	30.50	-10	3,194	-0.31%
2018/04/24	5	30.78	0	0.00	30.15	5	3,167	0.16%
2018/04/23	2	32.85	5	33.05	32.90	-3	3,107	-0.10%
2018/04/20	4	35.24	13	35.15	34.90	-9	3,056	-0.29%
2018/04/19	1	35.80	0	0.00	35.65	1	3,036	0.03%
2018/04/18	19	37.63	5	37.32	36.40	14	3,033	0.46%
2018/04/17	4	37.00	3	37.65	36.70	1	2,925	0.03%
2018/04/16	5	35.70	5	35.95	36.15	0	2,665	0.00%
2018/04/13	5	35.15	5	35.03	35.05	0	2,616	0.00%
2018/04/12	11	35.80	2	36.08	35.70	9	2,613	0.34%
2018/04/11	10	35.30	7	34.80	34.75	3	2,606	0.12%
2018/04/10	1	34.85	0	0.00	34.45	1	2,615	0.04%
2018/03/28	10	35.90	10	35.65	35.45	0	2,690	0.00%
2018/03/26	0	0.00	2	35.25	35.35	-2	2,697	-0.07%
2018/03/19	0	0.00	1	35.80	35.70	-1	2,710	-0.04%
2018/03/16	0	0.00	1	37.10	36.50	-1	2,714	-0.04%
2018/03/15	13	37.46	12	37.25	36.70	1	2,758	0.04%
2018/03/14	2	35.97	0	0.00	35.90	2	2,722	0.07%
2018/03/12	0	0.00	1	36.00	36.25	-1	2,794	-0.04%
2018/03/08	1	35.30	0	0.00	35.30	1	2,851	0.04%
2018/03/02	1	37.50	0	0.00	37.50	1	2,990	0.03%
2018/03/01	7	38.56	2	38.45	38.10	5	3,017	0.17%
2018/02/27	3	39.22	4	39.63	38.55	-1	3,111	-0.03%
2018/02/23	15	37.45	22	37.29	37.55	-7	3,029	-0.23%
2018/02/22	1	34.15	2	35.10	35.40	-1	3,130	-0.03%
2018/02/21	0	0.00	1	34.50	34.55	-1	3,182	-0.03%
2018/02/12	0	0.00	1	33.40	33.25	-1	3,213	-0.03%
2018/02/09	3	33.30	0	0.00	33.45	3	3,372	0.09%
2018/02/08	1	34.90	0	0.00	35.00	1	3,400	0.03%
2018/02/07	1	35.70	1	36.15	35.30	0	3,420	0.00%
2018/02/06	1	34.00	4	36.01	34.05	-3	3,450	-0.09%
2018/02/05	3	37.23	1	36.10	37.60	2	3,465	0.06%
2018/02/02	2	38.75	0	0.00	37.90	2	3,568	0.06%
2018/01/31	1	37.45	0	0.00	37.50	1	3,746	0.03%
2018/01/30	15	38.70	1	37.70	37.55	14	3,853	0.36%
2018/01/29	21	39.06	14	38.32	39.10	7	3,968	0.18%
2018/01/26	10	37.50	4	37.25	37.20	6	3,941	0.15%
2018/01/25	1	38.30	16	38.36	38.00	-15	3,950	-0.38%
2018/01/24	5	37.16	5	36.59	37.35	0	3,822	0.00%
2018/01/19	3	34.60	0	0.00	34.35	3	3,974	0.08%
2018/01/10	1	34.20	0	0.00	34.45	1	4,881	0.02%
2018/01/09	2	34.35	0	0.00	34.10	2	5,044	0.04%
2018/01/04	0	0.00	2	36.15	36.40	-2	5,304	-0.04%