yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    1,309
  • 產業
    上市 光電類股▲1.44%
  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今國光 (6209)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00132.3532.25-14,068-0.02%
2024/06/14432.5300.0032.3543,9860.10%
2024/06/1100.00130.7530.50-13,821-0.03%
2024/06/0700.00131.6031.30-13,797-0.03%
2024/06/05432.19532.2631.85-13,711-0.03%
2024/06/04333.13432.9932.30-13,641-0.03%
2024/06/0300.001733.2632.65-173,544-0.48%
2024/05/311433.103233.3433.00-183,456-0.52%
2024/05/306034.713934.6833.35213,2760.64%
2024/05/293532.697832.5234.70-432,564-1.68%
2024/05/282631.771431.8731.55122,2860.52%
2024/05/27831.6628.231.9331.70-20.22,205-0.92%
2024/05/242232.211131.9732.00112,0600.53%
2024/05/2383.232.28732.6931.8076.21,8594.10%
2024/05/221130.941731.8732.15-61,206-0.50%
2024/05/21229.25529.2529.25-3820-0.37%
2024/05/17126.45126.2026.3005670.00%
2024/05/16125.60125.5025.5505540.00%
2024/05/1300.00125.0025.10-1546-0.18%
2024/05/02124.9500.0024.9015360.19%
2024/04/25025.0000.0024.9005600.00%
2024/04/1200.00126.7026.05-1553-0.18%
2024/04/1000.00126.6026.35-1549-0.18%
2024/04/02226.63126.1526.1015400.19%
2024/04/01126.7000.0026.5015420.18%
2024/03/14024.8000.0024.6506820.00%
2024/03/07125.5500.0025.5016660.15%
2024/02/27126.5500.0026.4516510.15%
2024/02/01026.4500.0026.1006890.00%
2024/01/31026.2500.0026.2506890.00%
2024/01/12126.0000.0025.9516640.15%
2024/01/04526.7500.0026.8556560.76%
2023/12/1500.00228.6529.00-2599-0.33%
2023/12/14229.50730.0028.95-5578-0.86%
2023/12/13228.3300.0028.5024110.49%
2023/11/09125.8500.0025.9015070.20%
2023/09/1900.003029.0028.40-30695-4.32%
2023/09/12129.1500.0028.9517060.14%
2023/09/08229.95130.2030.0517240.14%
2023/09/07230.55129.9529.9517150.14%
2023/09/0500.00530.0530.70-5619-0.81%
2023/09/0100.00229.5529.90-2598-0.33%
2023/08/28228.7000.0028.6527060.28%
2023/08/25128.10129.0028.9007040.00%
2023/08/2100.00128.3028.45-1730-0.14%
2023/08/1800.00128.6028.25-1742-0.13%
2023/08/10226.9500.0026.9027890.25%
2023/08/07028.1500.0028.5007690.00%
2023/07/24127.85128.3027.7001,0950.00%
2023/07/10130.0000.0029.3011,7460.06%
2023/07/0600.00529.9029.55-51,956-0.26%
2023/07/04128.9500.0028.9512,0720.05%
2023/06/27128.5500.0028.5012,0970.05%
2023/06/21029.5500.0029.4002,1090.00%
2023/06/19529.5500.0029.5552,1060.24%
2023/06/151029.63129.7029.7092,0890.43%
2023/06/12130.0000.0030.2012,0600.05%
2023/06/06131.0000.0030.6012,0640.05%
2023/06/05132.20132.0032.1002,0390.00%
2023/05/3000.001031.0030.95-101,981-0.50%
2023/05/251030.5500.0030.35101,9480.51%
2023/05/11128.50228.6529.00-11,875-0.05%
2023/05/09129.2500.0029.1011,8550.05%
2023/05/05630.75630.7630.7501,8170.00%
2023/05/04132.50531.9531.85-41,782-0.22%
2023/05/0300.00130.5030.35-11,640-0.06%
2023/05/02431.25631.6231.20-21,625-0.12%
2023/04/28131.55332.0331.55-21,603-0.12%
2023/04/26130.8500.0031.4511,5240.07%
2023/04/25731.22731.5831.0001,5030.00%
2023/04/24130.7500.0030.7011,4080.07%
2023/04/21631.4300.0031.2561,3780.44%
2023/04/20232.55233.0332.5001,3380.00%
2023/04/191433.471533.5133.35-11,296-0.08%
2023/04/18433.51634.1033.50-21,246-0.16%
2023/04/1700.00232.9833.00-21,114-0.18%
2023/04/14633.59733.9433.45-11,056-0.09%
2023/04/131532.51532.6133.05109201.09%
2023/04/12131.9000.0031.5518030.12%
2023/04/11132.85132.0031.6007360.00%
2023/04/0700.00328.9528.90-3457-0.66%
2023/02/15325.7000.0025.7534170.72%
2023/02/0100.00625.7025.70-6433-1.38%
2023/01/0900.00025.3024.9504440.00%
2023/01/06024.8000.0024.8004520.00%
2022/12/27625.5500.0025.5064741.26%
2022/12/1900.00125.7525.85-1502-0.20%
2022/12/1400.00127.1026.45-1505-0.20%
2022/12/09126.6500.0026.5015010.20%
2022/12/0800.00126.7026.60-1502-0.20%
2022/12/07126.4000.0026.3515000.20%
2022/11/30127.2500.0027.3014970.20%
2022/11/1400.00525.7025.75-5390-1.28%
2022/11/1100.00025.7025.1503870.00%
2022/11/0800.00024.8024.3003710.00%
2022/11/0200.00123.7023.70-1394-0.25%
2022/10/28123.2500.0022.5013940.25%
2022/10/2100.00023.0022.9504050.00%
2022/10/1700.00025.2022.7004200.00%
2022/09/30024.8000.0025.2005300.00%
2022/09/27525.2000.0026.1555360.93%
2022/09/2200.00029.5027.2505350.00%
2022/09/1900.00030.0027.5505340.00%
2022/09/16028.0000.0028.0005390.00%
2022/09/1400.00030.1028.3505410.00%
2022/09/1200.00030.0028.8505570.00%
2022/09/08028.4000.0028.4005590.00%
2022/08/2600.00030.0029.8506340.00%
2022/08/23029.2500.0029.3506640.00%
2022/07/27030.4800.0030.8006920.00%
2022/07/1900.00130.3530.05-1675-0.15%
2022/07/15131.20330.7030.60-2655-0.31%
2022/07/0100.00226.7026.00-2582-0.34%
2022/06/2300.00228.1528.30-2579-0.35%
2022/06/2200.00129.0028.40-1578-0.17%
2022/06/16332.6000.0030.6035550.54%
2022/06/1300.00032.2031.7505190.00%
2022/06/1000.00032.3032.0505080.00%
2022/06/0600.00131.2531.70-1479-0.21%
2022/06/02531.45431.1531.3014540.22%
2022/05/3000.00230.2530.30-2443-0.45%
2022/05/27030.0000.0030.2004420.00%
2022/05/19130.2000.0030.2514830.21%
2022/05/18129.6500.0029.6514480.22%
2022/05/12526.6500.0026.4054441.12%
2022/05/1000.00526.8527.60-5445-1.12%
2022/04/2100.00130.9530.90-1549-0.18%
2022/04/2000.00930.8230.85-9561-1.60%
2022/04/191030.6500.0030.65105831.71%
2022/03/3000.00430.3030.50-41,018-0.39%
2022/03/08329.2000.0028.6532,2550.13%
2022/01/21132.4500.0032.4013,8730.03%
2022/01/18334.2000.0033.7033,8970.08%
2022/01/1300.00133.8533.90-13,879-0.03%
2022/01/0600.00836.1936.20-83,783-0.21%
2022/01/051737.851738.4137.3003,7440.00%
2022/01/0400.00137.3037.40-13,598-0.03%
2022/01/031436.8114.337.2936.70-0.33,542-0.01%
2021/12/281136.401036.0135.9513,4640.03%
2021/12/270.336.5000.0036.350.33,4570.01%
2021/12/2200.00136.2536.20-13,402-0.03%
2021/12/2100.00135.7535.85-13,380-0.03%
2021/12/20736.15635.5535.4513,3500.03%
2021/12/1700.00136.4036.20-13,319-0.03%
2021/12/1600.00436.8537.30-43,255-0.12%
2021/12/13036.8010136.7136.90-1013,100-3.26% 大賣/
2021/12/0912538.621037.3837.001152,9963.84% 大買/鉅額交易
2021/12/0800.00537.5937.65-52,656-0.19%
2021/12/0600.001034.0534.10-102,350-0.43%
2021/12/031034.50134.5034.8092,3290.39%
2021/12/02133.6000.0032.5512,2540.04%
2021/11/26233.30133.3033.4012,2500.04%
2021/11/25634.74535.1834.8512,2140.05%
2021/11/24234.40934.5334.55-72,151-0.33%
2021/11/2300.003235.3435.30-322,103-1.52%
2021/11/221338.101037.5037.3032,0690.14%
2021/11/19137.55236.8837.20-11,886-0.05%
2021/11/183038.9000.0035.60301,6751.79%
2021/11/172836.752135.7737.3071,3880.50%
2021/11/16238.15138.1538.1511,0040.10%
2021/11/1200.00631.8731.55-6872-0.69%
2021/11/1000.00130.3030.35-1823-0.12%
2021/11/0800.00129.7529.70-1817-0.12%
2021/10/0400.00125.9525.95-11,095-0.09%
2021/10/0100.00127.6026.90-11,096-0.09%
2021/09/30227.8500.0027.9521,1010.18%
2021/09/27128.3500.0028.2011,2130.08%
2021/09/2200.00127.3027.30-11,511-0.07%
2021/09/14228.5000.0028.4521,8920.11%
2021/09/06130.3000.0030.1011,9190.05%
2021/08/26131.0000.0031.2511,8580.05%
2021/08/06833.41133.1033.0071,9610.36%
2021/07/2200.00234.2033.55-22,207-0.09%
2021/07/2000.00335.2034.75-32,265-0.13%
2021/07/1500.00236.5036.80-22,400-0.08%
2021/07/13537.1200.0036.1052,5490.20%
2021/07/1200.00536.6036.45-52,581-0.19%
2021/07/0800.00136.4535.90-13,710-0.03%
2021/07/07535.9000.0035.7553,8570.13%
2021/07/05237.5800.0037.3024,0270.05%
2021/07/0100.00337.1035.80-34,260-0.07%
2021/06/293337.031137.6537.60224,2000.52%
2021/06/281138.12138.3538.30104,2500.24%
2021/06/2500.00136.7036.35-14,279-0.02%
2021/06/1800.00134.2033.85-14,270-0.02%
2021/06/09334.3000.0033.7035,1760.06%
2021/06/0200.00134.7533.70-15,480-0.02%
2021/06/01134.90734.7034.40-65,525-0.11%
2021/05/2800.00133.5533.55-15,522-0.02%
2021/05/27832.69433.1032.7045,5340.07%
2021/05/25433.00132.7532.6035,5740.05%
2021/05/11133.85234.2033.25-16,039-0.02%
2021/05/05235.1000.0035.1026,1360.03%
2021/05/04135.1500.0035.2516,1420.02%
2021/04/29139.3000.0039.1016,0960.02%
2021/04/27139.5000.0039.3016,1290.02%
2021/04/26139.951739.9340.10-166,117-0.26%
2021/04/23538.68638.9138.70-16,062-0.02%
2021/04/221939.61438.3838.20156,0650.25%
2021/04/21340.4500.0040.2535,9840.05%
2021/04/20140.50341.1041.10-25,976-0.03%
2021/04/19440.8900.0040.6545,9990.07%
2021/04/162542.213142.4042.20-65,933-0.10%
2021/04/152443.401844.3342.0066,0320.10%
2021/04/141142.661142.3343.6505,5050.00%
2021/04/13241.68341.0239.70-15,184-0.02%
2021/04/12140.85240.8540.30-15,551-0.02%
2021/04/09540.55340.7740.7525,8100.03%
2021/04/08441.141240.3140.40-85,732-0.14%
2021/04/073639.273839.6439.45-25,568-0.04%
2021/04/06338.80439.3038.70-15,809-0.02%
2021/04/011840.004640.0439.45-285,898-0.47%
2021/03/312139.89139.4539.40205,8260.34%
2021/03/302639.4100.0039.40265,7070.46%
2021/03/2300.000.737.1637.10-0.75,431-0.01%
2021/03/22137.30137.3037.2505,3970.00%
2021/03/189.737.82938.1837.700.75,3760.01%
2021/03/17138.0000.0037.7515,3400.02%
2021/03/162939.883040.2038.50-15,287-0.02%
2021/03/15538.53338.5539.3024,8370.04%
2021/03/1200.00136.8037.25-14,614-0.02%
2021/03/10337.20437.5837.25-14,611-0.02%
2021/03/09136.25136.6036.5004,5950.00%
2021/03/081035.831935.5536.00-94,615-0.20%
2021/03/053735.873336.2436.2044,6140.09%
2021/02/2600.00236.7536.35-25,149-0.04%
2021/02/25636.11237.0036.1545,1530.08%
2021/02/24237.0000.0036.6025,1460.04%
2021/02/2300.00437.3837.35-45,116-0.08%
2021/02/22738.67238.8538.6555,0790.10%
2021/02/1900.00537.4137.20-54,925-0.10%
2021/02/18136.80136.6036.6004,8520.00%
2021/02/17135.0000.0035.4014,7550.02%
2021/01/29234.20136.3034.6514,5430.02%
2021/01/2100.00232.6532.65-24,334-0.05%
2021/01/19735.40235.8535.1554,2530.12%
2021/01/12136.8500.0036.1514,0950.02%
2021/01/11137.65138.2038.0004,0240.00%
2021/01/08338.15738.6637.95-43,977-0.10%
2021/01/0700.001138.1237.75-113,761-0.29%
2021/01/06938.51138.0538.0583,6880.22%
2021/01/052040.212640.6040.55-63,468-0.17%
2021/01/04437.74438.6839.1002,9570.00%
2020/12/30236.35236.6536.2002,5820.00%
2020/12/29437.29236.4535.9522,5100.08%
2020/12/2800.00136.1536.35-12,204-0.05%
2020/12/25534.042033.1933.05-152,073-0.72%
2020/12/18134.4000.0034.6012,1100.05%
2020/12/1600.00234.5834.50-22,179-0.09%
2020/12/15434.43234.1534.1522,2450.09%
2020/12/1400.00235.3535.45-22,351-0.09%
2020/12/11234.70235.5834.5002,3630.00%
2020/12/10235.05335.7335.20-12,381-0.04%
2020/12/08335.3000.0035.3032,3680.13%
2020/12/071035.197234.9535.30-622,376-2.61%
2020/12/04136.70636.3136.00-52,366-0.21%
2020/12/03936.69736.3636.3022,4100.08%
2020/12/021236.15135.5537.60112,4250.45%
2020/12/01935.272735.4235.45-182,307-0.78%
2020/11/301936.243037.3535.60-112,346-0.47%
2020/11/27937.221837.9037.60-92,313-0.39%
2020/11/2610835.841736.6037.55912,1674.20% 大買/
2020/11/253735.933336.2636.4042,0890.19%
2020/11/24134.0000.0033.8011,8630.05%
2020/11/18432.65432.4032.6001,8430.00%
2020/11/1700.00132.1531.65-11,859-0.05%
2020/10/28332.4700.0032.2533,5890.08%
2020/10/1200.004235.0834.40-424,221-0.99%
2020/10/081035.40835.1435.1524,2500.05%
2020/10/0700.00334.8334.75-34,259-0.07%
2020/10/0600.00534.5034.35-54,291-0.12%
2020/09/29533.2200.0033.2054,5340.11%
2020/09/281033.551033.7533.6004,5770.00%
2020/09/24334.38135.2033.8024,6330.04%
2020/09/22636.0700.0036.1064,7360.13%
2020/09/211037.401038.0537.5504,7070.00%
2020/09/18237.75538.0037.20-34,689-0.06%
2020/09/17337.35537.0937.50-24,660-0.04%
2020/09/1000.00535.2535.00-55,138-0.10%
2020/09/081235.14835.2535.2045,1220.08%
2020/09/07437.393138.0137.20-275,041-0.54%
2020/09/04536.2000.0036.6554,9700.10%
2020/09/0200.00336.1037.60-34,883-0.06%
2020/09/01135.0000.0035.1514,8230.02%
2020/08/27234.6500.0034.5024,7470.04%
2020/08/2600.001034.7635.20-104,735-0.21%
2020/08/21533.8000.0033.7554,6780.11%
2020/08/20735.00133.8033.6564,6340.13%
2020/08/19836.7300.0036.3584,5470.18%
2020/08/18137.70138.0038.0504,4760.00%
2020/08/171038.67238.5339.0084,4090.18%
2020/08/111037.241037.8537.6504,2100.00%
2020/08/10637.75137.1537.1554,1570.12%
2020/08/071039.11638.8538.6544,0910.10%
2020/08/061139.691039.8340.5513,9440.03%
2020/08/0500.001337.6538.20-133,684-0.35%
2020/08/04638.98338.0738.1033,5800.08%
2020/08/03138.30138.4038.4003,1120.00%
2020/07/311034.97934.4734.9512,8720.03%
2020/07/3000.00234.6034.40-22,763-0.07%
2020/07/2900.00732.5532.35-72,569-0.27%
2020/07/2800.001231.5231.40-122,519-0.48%
2020/07/2700.00131.0531.00-12,507-0.04%
2020/07/2300.001731.3431.30-172,480-0.69%
2020/07/22432.05431.7531.7502,4700.00%
2020/07/16632.23532.7432.4012,3380.04%
2020/07/15431.09331.0230.4512,2280.04%
2020/07/131231.401231.7031.7002,1820.00%
2020/07/10832.64631.6031.6022,1500.09%
2020/07/09834.44434.2834.3542,0590.19%
2020/07/08236.00835.1035.70-62,002-0.30%
2020/07/0700.00433.0333.35-41,904-0.21%
2020/07/06233.43134.1534.3511,8660.05%
2020/07/03132.00531.7632.10-41,785-0.22%
2020/07/02232.5800.0032.5021,7580.11%
2020/07/01733.49733.3332.8001,6970.00%
2020/06/30131.3500.0031.3511,5570.06%
2020/06/29130.0000.0030.8511,5350.07%
2020/06/24330.2000.0030.2531,5000.20%
2020/06/232032.48331.5332.10171,4551.17%
2020/06/222832.681732.6332.80111,3500.81%
2020/06/191232.04932.1532.2031,0670.28%
2020/06/16122.6500.0024.2517600.13%
2020/06/1200.00121.8522.15-1750-0.13%
2020/06/09123.3000.0023.0017700.13%
2020/06/0800.00223.3323.55-2784-0.26%
2020/06/05122.9500.0023.0017740.13%
2020/05/2900.00222.1522.10-2763-0.26%
2020/05/2700.00122.6522.60-1794-0.13%
2020/05/21122.05122.2522.6507830.00%
2020/05/0800.001023.5023.15-10779-1.28%
2020/05/061023.1600.0022.85107651.31%
2020/04/30222.28322.8023.10-1759-0.13%
2020/04/2000.00121.6021.95-1788-0.13%
2020/04/15121.2500.0020.9518000.12%
2020/04/14021.2000.0021.0008150.00%
2020/04/13020.2500.0020.0508180.00%
2020/04/08119.0500.0019.5018920.11%
2020/03/23115.45115.3515.4501,4940.00%
2020/03/0200.002023.8424.15-201,347-1.48%
2020/02/2700.001525.0024.15-151,344-1.12%
2020/02/2600.001225.1925.30-121,340-0.90%
2020/02/0300.00224.5024.20-21,344-0.15%
2020/01/30726.72127.2526.1061,3280.45%
2020/01/20229.08129.3529.0011,3000.08%
2020/01/1700.00129.0028.95-11,302-0.08%
2020/01/15129.7500.0029.4011,3030.08%
2020/01/14229.3500.0029.5021,2810.16%
2020/01/13129.10129.2529.0501,2680.00%
2020/01/10128.70829.1028.65-71,254-0.56%
2020/01/03131.0500.0031.0511,1710.09%
2019/12/31231.8000.0031.5521,0970.18%
2019/12/275131.36131.0531.00509755.13%
2019/12/26431.7000.0031.7049040.44%
2019/12/23130.95131.1531.3007850.00%
2019/12/19130.5500.0031.2017030.14%
2019/12/1800.00330.4730.65-3619-0.48%
2019/12/17129.05129.4029.1004510.00%
2019/12/1600.00128.5528.75-1432-0.23%
2019/12/12128.20228.5028.20-1424-0.24%
2019/12/09128.20128.4028.2004200.00%
2019/11/29128.0500.0028.0015160.19%
2019/11/28228.58228.7328.5005420.00%
2019/11/26128.4500.0028.4017050.14%
2019/11/07128.2500.0028.4017180.14%
2019/10/25230.001029.8529.45-8797-1.00%
2019/10/24129.8000.0029.8517950.13%
2019/10/2200.001029.3229.35-10803-1.24%
2019/09/1000.00129.3029.30-11,317-0.08%
2019/09/0400.00130.3030.25-11,294-0.08%
2019/08/30230.60130.3030.1511,2140.08%
2019/08/06126.50127.0028.2001,0680.00%
2019/07/2300.0012.331.7431.40-12.31,076-1.14%
2019/07/112032.8500.0032.25209372.13%
2019/07/0200.00129.8029.75-1824-0.12%
2019/07/01129.40129.5529.4508300.00%
2019/06/27129.05129.2029.0509860.00%
2019/06/21130.20130.5029.4501,0620.00%
2019/06/2000.00129.9529.95-11,077-0.09%
2019/06/18129.50129.0528.9501,2530.00%
2019/06/14129.70129.9529.4001,6780.00%
2019/06/12129.30129.5029.1501,8040.00%
2019/06/04329.63230.0529.1511,9750.05%
2019/06/03128.9500.0029.1511,9750.05%
2019/05/29127.85128.1028.3502,0940.00%
2019/05/21227.38227.7528.0002,5040.00%
2019/05/15128.50128.8029.2002,8060.00%
2019/05/14128.3500.0028.8012,8380.04%
2019/05/09128.8500.0029.1012,8220.04%
2019/05/0800.00530.2030.45-52,807-0.18%
2019/04/23131.2000.0031.2012,9720.03%
2019/04/0800.00634.3033.60-62,941-0.20%
2019/04/0300.006534.1334.00-652,913-2.23%
2019/04/0200.00234.5034.10-22,903-0.07%
2019/04/013135.055035.8934.30-192,861-0.66%
2019/03/29833.9800.0034.2082,7380.29%
2019/03/282433.9500.0033.85242,7330.88%
2019/03/275934.09134.2034.30582,7292.13%
2019/03/26333.40233.6533.7012,7070.04%
2019/03/25133.20133.4033.3002,6920.00%
2019/03/2200.001834.5334.20-182,683-0.67%
2019/03/2100.00336.1035.65-32,600-0.12%
2019/03/202135.261035.2635.15112,5350.43%
2019/03/192535.781836.1635.4072,4400.29%
2019/03/1800.00233.9833.80-22,138-0.09%
2019/03/15333.873434.4233.50-312,126-1.46%
2019/03/143433.8500.0033.75342,0631.65%
2019/03/1200.00232.9032.25-22,139-0.09%
2019/03/08231.8000.0031.6022,1840.09%
2019/03/07533.3000.0032.2052,1850.23%
2019/03/0500.00334.6033.70-32,221-0.14%
2019/02/26333.2500.0033.2032,2550.13%
2019/02/2200.00433.8033.55-42,490-0.16%
2019/02/211334.553034.5833.85-172,473-0.69%
2019/02/201834.0600.0033.25182,3330.77%
2019/02/191134.502333.0334.00-122,259-0.53%
2019/02/182631.221031.7732.10162,0530.78%
2019/02/1500.00130.5530.60-11,993-0.05%
2019/02/14331.62231.3331.2511,9880.05%
2019/02/13331.38131.2031.1021,9720.10%
2019/02/12130.45330.5030.70-21,941-0.10%
2019/01/2300.00130.3030.25-12,048-0.05%
2019/01/22230.4800.0030.1522,0610.10%
2019/01/21131.05131.6031.1002,0630.00%
2019/01/1800.00631.4130.90-62,042-0.29%
2019/01/17630.3300.0030.0061,9930.30%
2019/01/15329.98230.2029.8012,0050.05%
2019/01/11329.95330.1229.3002,0200.00%
2019/01/10129.70129.7029.9001,9840.00%
2019/01/0900.00228.6028.55-21,938-0.10%
2019/01/08228.1500.0027.9021,9370.10%
2019/01/03127.80128.2527.4002,0040.00%
2018/12/25128.0000.0027.6012,0700.05%
2018/12/2400.00128.5028.50-12,072-0.05%
2018/12/141029.521229.0829.50-22,075-0.10%
2018/12/13429.95329.9029.3512,0670.05%
2018/12/0700.00530.0029.30-52,002-0.25%
2018/12/06830.461031.0728.95-21,970-0.10%
2018/12/05129.80130.0530.0501,8080.00%
2018/12/0400.00230.2530.35-21,827-0.11%
2018/12/03930.09230.0030.0071,8160.39%
2018/11/29230.03130.5029.0511,7470.06%
2018/11/28429.40529.5829.60-11,704-0.06%
2018/11/23329.6200.0028.7531,6520.18%
2018/11/2200.001230.6630.70-121,560-0.77%
2018/11/211128.34128.5028.50101,3280.75%
2018/11/2000.00326.6026.65-31,266-0.24%
2018/11/19225.9800.0026.5521,2550.16%
2018/11/0700.00324.6824.70-31,236-0.24%
2018/11/06124.20224.9823.40-11,259-0.08%
2018/11/02124.1000.0024.0511,2380.08%
2018/10/25424.21424.5323.8001,3810.00%
2018/10/2200.00124.3524.50-11,574-0.06%
2018/10/1800.00122.8022.90-11,584-0.06%
2018/10/08126.5500.0026.5511,8290.05%
2018/10/05127.00127.5027.1001,8350.00%
2018/10/04128.4500.0028.9011,8320.05%
2018/10/0100.00429.2029.50-41,874-0.21%
2018/09/19229.6000.0029.0022,0470.10%
2018/09/14229.5500.0029.4022,1350.09%
2018/09/1100.00528.6029.00-52,272-0.22%
2018/09/0300.001832.5031.30-183,266-0.55%
2018/08/311832.1100.0032.20183,5650.50%
2018/08/16231.30331.1031.40-14,437-0.02%
2018/08/15331.03431.1830.80-14,433-0.02%
2018/08/14531.34231.0031.6534,4590.07%
2018/08/1300.00230.9031.25-24,506-0.04%
2018/08/101034.10633.9833.3544,4790.09%
2018/08/09133.8000.0033.7014,5590.02%
2018/08/08334.7200.0034.0034,6280.06%
2018/08/02134.5500.0033.9514,6970.02%
2018/08/01135.202635.4335.20-254,657-0.54%
2018/07/31135.1000.0035.3014,5410.02%
2018/07/30436.15735.4835.90-34,480-0.07%
2018/07/2600.00133.5033.30-14,273-0.02%
2018/07/24533.8500.0034.0554,2600.12%
2018/07/23733.86333.4033.7044,2660.09%
2018/07/202834.841433.3334.95144,2600.33%
2018/07/1900.00132.2032.65-14,120-0.02%
2018/07/18531.96231.9531.6034,1380.07%
2018/07/1700.00132.0031.35-14,161-0.02%
2018/07/1200.001631.4931.20-164,325-0.37%
2018/07/111130.9200.0030.65114,5770.24%
2018/07/061130.651330.8031.10-24,673-0.04%
2018/07/05131.0000.0030.0014,6640.02%
2018/07/041232.25631.7131.5064,6470.13%
2018/07/03232.5300.0032.0024,6320.04%
2018/07/02233.2500.0033.2524,6070.04%
2018/06/2900.00334.6034.80-34,581-0.07%
2018/06/27333.7500.0033.8034,5410.07%
2018/06/261033.121033.4534.2504,5250.00%
2018/06/2500.00134.4033.65-14,499-0.02%
2018/06/22134.7000.0034.7514,4810.02%
2018/06/21135.70536.4035.80-44,463-0.09%
2018/06/202036.131537.0835.7554,4400.11%
2018/06/1900.00237.4036.65-24,374-0.05%
2018/06/152139.002839.6438.50-74,354-0.16%
2018/06/141639.352339.5739.20-74,259-0.16%
2018/06/132339.501740.0539.0064,0900.15%
2018/06/123539.093539.5238.2503,8940.00%
2018/06/11838.94840.6638.6503,7980.00%
2018/06/081138.384137.9239.35-303,494-0.86%
2018/06/07636.05836.0635.80-23,226-0.06%
2018/06/061435.89436.2336.25103,1290.32%
2018/06/05233.501133.2834.20-92,836-0.32%
2018/05/31931.26631.0330.8032,6140.11%
2018/05/30130.6500.0030.5012,5830.04%
2018/05/29431.40431.8831.1002,5880.00%
2018/05/28131.00331.4030.90-22,587-0.08%
2018/05/25430.86330.7530.8512,7280.04%
2018/05/24130.60230.6330.80-12,726-0.04%
2018/05/23130.20130.6529.8002,7970.00%
2018/05/22130.1000.0030.1512,7960.04%
2018/05/21230.25230.5530.7502,7800.00%
2018/05/1800.00329.8029.80-32,735-0.11%
2018/05/17230.48130.9030.3012,7420.04%
2018/05/16329.50629.7629.85-32,677-0.11%
2018/05/14229.70229.9829.5002,6780.00%
2018/05/11230.45230.6530.4002,6770.00%
2018/05/09128.65128.8528.6002,6870.00%
2018/05/08128.5500.0028.4012,7090.04%
2018/05/07129.101829.3529.10-172,754-0.62%
2018/05/03229.0300.0029.0022,9280.07%
2018/05/021729.0900.0029.00173,1270.54%
2018/04/3000.00127.8028.40-13,229-0.03%
2018/04/27527.92828.1328.10-33,240-0.09%
2018/04/261428.363927.7427.55-253,246-0.77%
2018/04/2500.001030.3030.50-103,194-0.31%
2018/04/24530.7800.0030.1553,1670.16%
2018/04/23232.85533.0532.90-33,107-0.10%
2018/04/20435.241335.1534.90-93,056-0.29%
2018/04/19135.8000.0035.6513,0360.03%
2018/04/181937.63537.3236.40143,0330.46%
2018/04/17437.00337.6536.7012,9250.03%
2018/04/16535.70535.9536.1502,6650.00%
2018/04/13535.15535.0335.0502,6160.00%
2018/04/121135.80236.0835.7092,6130.34%
2018/04/111035.30734.8034.7532,6060.12%
2018/04/10134.8500.0034.4512,6150.04%
2018/03/281035.901035.6535.4502,6900.00%
2018/03/2600.00235.2535.35-22,697-0.07%
2018/03/1900.00135.8035.70-12,710-0.04%
2018/03/1600.00137.1036.50-12,714-0.04%
2018/03/151337.461237.2536.7012,7580.04%
2018/03/14235.9700.0035.9022,7220.07%
2018/03/1200.00136.0036.25-12,794-0.04%
2018/03/08135.3000.0035.3012,8510.04%
2018/03/02137.5000.0037.5012,9900.03%
2018/03/01738.56238.4538.1053,0170.17%
2018/02/27339.22439.6338.55-13,111-0.03%
2018/02/231537.452237.2937.55-73,029-0.23%
2018/02/22134.15235.1035.40-13,130-0.03%
2018/02/2100.00134.5034.55-13,182-0.03%
2018/02/1200.00133.4033.25-13,213-0.03%
2018/02/09333.3000.0033.4533,3720.09%
2018/02/08134.9000.0035.0013,4000.03%
2018/02/07135.70136.1535.3003,4200.00%
2018/02/06134.00436.0134.05-33,450-0.09%
2018/02/05337.23136.1037.6023,4650.06%
2018/02/02238.7500.0037.9023,5680.06%
2018/01/31137.4500.0037.5013,7460.03%
2018/01/301538.70137.7037.55143,8530.36%
2018/01/292139.061438.3239.1073,9680.18%
2018/01/261037.50437.2537.2063,9410.15%
2018/01/25138.301638.3638.00-153,950-0.38%
2018/01/24537.16536.5937.3503,8220.00%
2018/01/19334.6000.0034.3533,9740.08%
2018/01/10134.2000.0034.4514,8810.02%
2018/01/09234.3500.0034.1025,0440.04%
2018/01/0400.00236.1536.40-25,304-0.04%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章