居易 (6216)-永豐金-三重券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.30
漲跌
▲1.15
漲幅
+2.44%
成交量
1,787張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.00	0	0.00	48.30	1	1,811	0.06%
2024/06/24	0	0.00	1	47.60	47.15	-1	1,791	-0.06%
2024/06/21	7	49.86	1	49.55	49.35	6	1,766	0.34%
2024/06/19	0	0.00	4	50.90	51.70	-4	1,544	-0.26%
2024/06/18	1	46.25	1	46.20	47.05	0	1,411	0.00%
2024/06/17	1	47.10	0	0.00	46.80	1	1,397	0.07%
2024/06/13	3	48.38	0	0.00	47.05	3	1,256	0.24%
2024/06/12	10	50.04	8	50.58	50.90	2	1,115	0.18%
2024/06/07	19	42.64	0	0.00	42.30	19	808	2.35%
2024/06/06	6	40.48	0	0.00	40.60	6	798	0.75%
2024/06/05	1	40.10	0	0.00	40.40	1	821	0.12%
2024/06/03	2	40.30	0	0.00	40.10	2	836	0.24%
2024/05/30	0	0.00	4	39.50	39.80	-4	846	-0.47%
2024/05/29	2	41.50	0	0.00	40.50	2	845	0.24%
2024/05/22	1	39.50	0	0.00	40.00	1	794	0.13%
2024/05/21	0	0.00	1	38.80	38.60	-1	784	-0.13%
2024/05/20	0	0.00	1	38.30	38.75	-1	787	-0.13%
2024/05/17	1	39.45	0	0.00	38.90	1	800	0.12%
2024/05/15	1	38.75	0	0.00	38.45	1	847	0.12%
2024/05/14	0	0.00	4	38.55	38.55	-4	844	-0.47%
2024/05/10	6	36.78	0	0.00	36.80	6	765	0.78%
2024/05/07	0	0.00	1	36.95	36.90	-1	716	-0.14%
2024/04/19	0	34.50	0	0.00	33.70	0	676	0.00%
2024/04/15	0.1	36.25	0	0.00	36.15	0.1	648	0.01%
2024/04/12	2	37.05	0	0.00	36.90	2	643	0.31%
2024/03/25	1	36.60	0	0.00	36.70	1	555	0.18%
2024/03/22	0	0.00	1	36.00	36.75	-1	540	-0.19%
2024/03/21	1	35.45	0	0.00	35.45	1	522	0.19%
2024/03/20	0	0.00	1	35.60	35.60	-1	518	-0.19%
2024/03/18	0	34.95	0	0.00	35.05	0	506	0.00%
2024/03/14	2	35.43	2	35.15	35.15	0	525	0.00%
2024/03/13	1	35.50	0	0.00	35.45	1	518	0.19%
2024/03/04	0	0.00	18	34.05	33.90	-18	453	-3.97%
2024/03/01	9	34.00	0	0.00	34.10	9	445	2.02%
2024/02/29	9	33.78	0	0.00	33.80	9	439	2.05%
2024/02/22	0	0.00	1	33.40	33.15	-1	436	-0.23%
2024/02/19	1	32.95	0	0.00	33.10	1	422	0.24%
2024/02/01	0	30.45	0	0.00	30.35	0	482	0.00%
2024/01/23	0	30.20	0	0.00	30.25	0	788	0.00%
2024/01/09	0	0.00	1	29.80	29.85	-1	1,379	-0.07%
2023/12/15	0	0.00	1	30.55	30.40	-1	1,687	-0.06%
2023/12/07	0.1	30.80	0	0.00	30.80	0.1	1,674	0.00%
2023/12/04	0	0.00	1	31.65	31.50	-1	1,675	-0.06%
2023/12/01	1	31.70	0	0.00	31.50	1	1,670	0.06%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/17	0	0.00	1	31.15	31.05	-1	1,696	-0.06%
2023/11/14	1.1	31.98	0	0.00	31.35	1.1	1,679	0.06%
2023/11/10	0	0.00	2	34.50	34.10	-2	1,636	-0.12%
2023/11/03	0	0.00	1	36.70	35.60	-1	1,582	-0.06%
2023/11/02	1	36.20	0	0.00	36.00	1	1,551	0.06%
2023/11/01	0	0.00	1	35.30	35.25	-1	1,499	-0.07%
2023/10/31	2	37.75	0	0.00	36.00	2	1,462	0.14%
2023/10/30	5	38.46	1	37.85	36.55	4	1,341	0.30%
2023/10/26	0	0.00	1	34.25	34.20	-1	1,014	-0.10%
2023/10/24	1	32.50	1	33.00	33.40	0	905	0.00%
2023/10/12	1	33.50	6	33.36	34.00	-5	708	-0.71%
2023/10/11	1	31.80	0	0.00	31.00	1	582	0.17%
2023/09/13	0	0.00	0.3	29.46	29.45	-0.3	563	-0.05%
2023/09/07	0.3	29.20	0	0.00	29.20	0.3	536	0.06%
2023/08/17	0	0.00	1	30.40	30.50	-1	433	-0.23%
2023/08/04	0	0.00	2	29.33	29.25	-2	354	-0.56%
2023/08/02	3	28.58	0	0.00	28.60	3	352	0.85%
2023/07/31	0	0.00	1	29.65	29.45	-1	344	-0.29%
2023/07/28	0	0.00	2	29.28	29.20	-2	336	-0.59%
2023/07/27	1	28.60	0	0.00	28.60	1	329	0.30%
2023/07/18	2	28.95	0	0.00	28.90	2	317	0.63%
2023/07/12	2	29.95	0	0.00	28.85	2	292	0.68%
2023/07/11	0	0.00	25	28.30	29.15	-25	256	-9.75%
2023/07/07	25	28.94	0	0.00	28.70	25	237	10.51%
2023/05/02	3	26.50	0	0.00	26.50	3	168	1.78%
2023/04/26	0	26.41	0	0.00	26.20	0	165	0.00%
2023/04/25	0	27.00	0	0.00	26.15	0	164	0.00%
2023/04/20	0	26.85	0	0.00	26.60	0	157	0.00%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/03/30	0	0.00	1	27.50	27.15	-1	137	-0.73%
2023/03/24	0	0.00	1	27.90	27.95	-1	130	-0.77%
2023/03/23	0	0.00	1	27.75	27.75	-1	129	-0.77%
2023/03/13	2	26.63	0	0.00	26.85	2	143	1.39%
2023/03/10	1	26.70	0	0.00	26.90	1	145	0.69%
2023/02/20	0	0.00	5	26.00	26.20	-5	164	-3.05%
2022/12/30	0.1	25.20	0	0.00	25.20	0.1	241	0.04%
2022/12/26	0	0.00	1	25.30	25.25	-1	247	-0.40%
2022/11/23	0	0.00	1	25.90	25.90	-1	350	-0.29%
2022/09/16	5	28.25	0	0.00	28.05	5	1,191	0.42%
2022/09/01	3	30.03	0	0.00	29.95	3	1,509	0.20%
2022/08/23	0	32.30	0	0.00	32.35	0	1,471	0.00%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/11	2	30.38	1	30.25	30.20	1	1,358	0.07%
2022/08/10	0	0.00	1	33.70	33.45	-1	1,261	-0.08%
2022/08/09	1	32.50	0	0.00	32.55	1	1,222	0.08%
2022/08/08	0	32.58	0	0.00	32.85	0	1,174	0.00%
2022/08/04	0	0.00	1	30.55	31.05	-1	1,128	-0.09%
2022/08/01	1	30.60	0	0.00	30.80	1	1,199	0.08%
2022/07/29	0	0.00	2	29.85	30.40	-2	1,195	-0.17%
2022/07/22	0	0.00	4	29.10	29.00	-4	1,298	-0.31%
2022/07/21	0	0.00	3	29.30	29.45	-3	1,305	-0.23%
2022/07/15	0	0.00	2	28.28	28.15	-2	1,332	-0.15%
2022/07/14	1	28.35	3	27.60	28.45	-2	1,348	-0.15%
2022/07/12	2	27.60	3	27.60	27.60	-1	1,391	-0.07%
2022/07/11	4	30.61	0	0.00	30.60	4	1,310	0.31%
2022/07/08	10	32.83	0	0.00	33.95	10	1,297	0.77%
2022/06/28	0	0.00	3	31.50	31.95	-3	1,214	-0.25%
2022/06/27	4	32.21	2	32.15	31.80	2	1,203	0.17%
2022/06/24	0	0.00	3	31.95	31.55	-3	1,190	-0.25%
2022/06/17	0	0.00	5	31.32	32.35	-5	1,030	-0.48%
2022/06/15	5	31.50	0	0.00	31.30	5	890	0.56%
2022/06/14	0	0.00	1	29.65	30.25	-1	829	-0.12%
2022/06/13	1	30.65	0	0.00	30.75	1	811	0.12%
2022/06/10	0	0.00	16	29.90	29.80	-16	781	-2.05%
2022/05/24	0	0.00	1	29.10	28.65	-1	738	-0.14%
2022/05/18	0	0.00	4	28.50	28.75	-4	723	-0.55%
2022/05/17	0	0.00	14	28.13	28.25	-14	718	-1.95%
2022/05/12	0	0.00	1	28.10	27.10	-1	694	-0.14%
2022/05/11	1.1	28.75	1	29.55	28.45	0.1	671	0.01%
2022/05/10	1	29.70	1	31.80	31.50	0	605	0.00%
2022/05/06	2	30.13	0	0.00	30.20	2	560	0.36%
2022/05/03	1	31.00	0	0.00	30.10	1	529	0.19%
2022/04/25	1	29.50	0	0.00	29.50	1	401	0.25%
2022/04/21	1	31.40	0	0.00	31.20	1	373	0.27%
2022/04/20	15	31.65	0	0.00	31.50	15	346	4.32%
2022/04/19	18	31.23	2	32.08	31.60	16	319	5.01%
2022/04/13	0	0.00	1	30.35	30.10	-1	205	-0.49%
2022/04/08	0	0.00	1	28.20	28.15	-1	150	-0.67%
2022/03/10	1	26.45	0	0.00	26.45	1	153	0.65%
2022/02/23	1	26.65	0	0.00	26.65	1	185	0.54%
2022/02/18	1	27.15	0	0.00	27.10	1	208	0.48%
2022/02/08	1	26.70	0	0.00	27.00	1	318	0.31%
2022/01/25	1	26.30	0	0.00	26.35	1	364	0.27%
2022/01/18	1	27.65	0	0.00	27.25	1	757	0.13%
2022/01/17	0	0.00	1	27.30	27.60	-1	757	-0.13%
2021/12/17	0	0.00	1	27.00	27.05	-1	706	-0.14%
2021/12/14	0	0.00	3	26.95	27.00	-3	703	-0.43%
2021/12/07	1	26.95	0	0.00	26.75	1	696	0.14%
2021/11/26	0	0.00	1	26.75	26.65	-1	680	-0.15%
2021/11/25	1	27.30	0	0.00	27.30	1	674	0.15%
2021/11/23	1	27.00	1	27.10	26.95	0	674	0.00%
2021/11/22	1	27.50	0	0.00	27.60	1	669	0.15%
2021/11/17	2	28.53	0	0.00	28.50	2	649	0.31%
2021/11/16	0	0.00	4	28.40	28.70	-4	637	-0.63%
2021/11/15	1	27.70	0	0.00	27.35	1	610	0.16%
2021/11/09	0	0.00	2	27.50	27.60	-2	579	-0.35%
2021/11/05	0	0.00	1	28.50	28.80	-1	558	-0.18%
2021/11/03	0	0.00	1	28.05	27.75	-1	519	-0.19%
2021/11/02	2	27.83	0	0.00	27.40	2	502	0.40%
2021/11/01	2	27.73	0	0.00	27.60	2	484	0.41%
2021/10/29	4	28.86	3	29.00	28.20	1	445	0.22%
2021/10/28	13	31.68	21	31.26	29.50	-8	383	-2.09%
2021/10/27	6	30.50	0	0.00	30.50	6	172	3.47%
2021/10/26	6	27.41	0	0.00	27.75	6	122	4.90%
2021/09/22	0	0.00	1	24.50	24.60	-1	91	-1.10%
2021/08/06	1	25.95	0	0.00	26.00	1	82	1.21%
2021/06/21	1	25.25	0	0.00	25.35	1	144	0.69%
2021/04/19	1	25.90	0	0.00	25.95	1	115	0.87%
2020/12/25	0	0.00	1	25.80	25.85	-1	99	-1.00%
2020/11/30	6	26.75	6	27.20	26.80	0	88	0.00%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/05/08	0	0.00	5	27.95	27.90	-5	140	-3.56%
2020/03/13	1	25.20	0	0.00	25.30	1	100	0.99%
2019/11/08	1	27.85	0	0.00	27.80	1	91	1.09%
2019/10/09	1	27.85	0	0.00	27.65	1	96	1.04%
2019/05/14	1	27.70	0	0.00	28.00	1	85	1.17%
2019/04/24	0	0.00	1	28.85	28.90	-1	75	-1.33%
2019/04/17	1	29.00	0	0.00	29.00	1	72	1.38%
2019/04/01	1	28.85	0	0.00	28.95	1	62	1.61%
2019/03/07	0	0.00	2	29.00	28.60	-2	51	-3.90%
2019/03/04	2	28.75	0	0.00	29.00	2	48	4.10%
2019/02/22	0	0.00	2	28.30	28.20	-2	45	-4.38%
2019/02/18	2	27.95	0	0.00	28.05	2	45	4.37%
2019/01/08	0	0.00	2	27.70	27.60	-2	44	-4.52%
2018/12/17	2	27.93	0	0.00	27.80	2	65	3.04%
2018/11/13	0	0.00	2	27.00	27.10	-2	97	-2.05%
2018/07/18	0	0.00	1	29.80	29.90	-1	129	-0.77%
2018/07/13	1	29.80	0	0.00	29.50	1	126	0.79%
2018/05/04	0	0.00	0.2	28.35	28.30	-0.2	102	-0.24%
2018/04/03	0	0.00	1	29.00	28.95	-1	101	-0.99%
2018/03/14	0	30.30	0	0.00	28.65	0	77	0.00%
2018/02/05	0	0.00	1	28.90	29.15	-1	78	-1.27%