• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼2.3
  • 漲幅
    -3.51%
  • 成交量
    4,962張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27365.4000.0063.3031,2970.23%
2025/02/26266.40265.8065.6001,2410.00%
2025/02/25267.2000.0067.2021,2600.16%
2025/02/240.167.40268.2067.90-1.91,265-0.15%
2025/02/21268.6031.467.8068.30-29.41,258-2.33%
2025/02/20164.10164.1164.1001,2220.00%
2025/02/171.165.1800.0064.901.11,2550.09%
2025/02/14064.90164.8065.60-11,278-0.08%
2025/02/1200.00163.7063.50-11,377-0.07%
2025/02/1000.00162.8062.90-11,561-0.06%
2025/02/030.459.2000.0059.900.41,8400.02%
2025/01/2000.00159.2059.10-12,720-0.04%
2025/01/17158.70159.5058.8002,7480.00%
2025/01/16159.0000.0058.1012,7510.04%
2025/01/14257.5000.0058.7022,7670.07%
2025/01/1300.00157.0057.00-12,770-0.04%
2025/01/10159.7000.0059.5012,7670.04%
2025/01/09559.1000.0059.1052,7690.18%
2025/01/08163.0000.0062.1012,7430.04%
2025/01/07463.0000.0063.1042,7430.15%
2025/01/061065.1014.263.6563.30-4.22,737-0.15%
2025/01/032066.1000.0064.90202,7190.74%
2024/12/27169.002069.0069.00-192,710-0.70%
2024/12/26168.2000.0068.0012,7060.04%
2024/12/25368.2000.0068.3032,7200.11%
2024/12/23566.5000.0066.5052,7180.18%
2024/12/20566.8000.0066.7052,7350.18%
2024/12/171067.07067.2067.80102,7620.36%
2024/12/16569.0000.0066.8052,7540.18%
2024/12/13571.0000.0071.1052,7300.18%
2024/12/1200.00872.0971.80-82,723-0.29%
2024/12/11271.0000.0071.3022,6990.07%
2024/12/10569.7000.0069.5052,6650.19%
2024/12/06271.45170.6070.6012,6550.04%
2024/12/05171.5000.0071.1012,6420.04%
2024/12/04972.68672.3372.6032,6300.11%
2024/12/03071.9000.0072.2002,6190.00%
2024/12/02770.59471.2070.9032,6010.12%
2024/11/28271.45471.4072.10-22,593-0.08%
2024/11/27372.331171.7071.10-82,537-0.32%
2024/11/26468.6000.0068.4042,4140.17%
2024/11/25269.0000.0068.9022,4100.08%
2024/11/22268.30268.4069.4002,4080.00%
2024/11/20267.3000.0067.0022,4600.08%
2024/11/1500.00168.0067.80-12,459-0.04%
2024/11/13570.10770.3670.10-22,440-0.08%
2024/11/12270.0000.0069.4022,4250.08%
2024/11/11073.20170.4073.20-12,386-0.04%
2024/11/08172.2000.0070.7012,3370.04%
2024/11/07271.75272.5071.3002,3050.00%
2024/11/06166.00169.2069.2002,1880.00%
2024/11/051.165.00264.8064.70-0.92,134-0.04%
2024/11/04267.2500.0066.5022,1460.09%
2024/10/30872.61372.7071.5052,1130.24%
2024/10/29673.12273.0572.7042,0500.20%
2024/10/2819.176.993076.5976.80-10.91,934-0.57%
2024/10/251373.451173.7674.0021,4210.14%
2024/10/1800.00269.8068.80-21,279-0.16%
2024/10/1600.000.268.5071.40-0.21,298-0.02%
2024/10/1400.00268.2069.40-21,308-0.15%
2024/10/07773.3000.0073.0071,4240.49%
2024/10/041071.82172.2071.6091,4390.63%
2024/09/30073.2000.0073.1001,4820.00%
2024/09/26074.7000.0074.3001,6560.00%
2024/09/25075.5000.0075.6001,6720.00%
2024/09/24075.9300.0075.9001,6830.00%
2024/09/23076.5000.0075.7001,7160.00%
2024/09/20073.0000.0072.7001,6960.00%
2024/09/190.170.4000.0071.000.11,8150.01%
2024/09/1800.00870.0970.10-81,833-0.44%
2024/09/13170.0000.0069.9011,9740.05%
2024/09/1000.00167.5066.70-12,053-0.05%
2024/09/0900.00166.1067.70-12,096-0.05%
2024/09/0500.00168.8066.20-12,118-0.05%
2024/09/02075.0000.0074.6002,1450.00%
2024/08/30475.8300.0075.8042,1500.19%
2024/08/29074.0000.0074.4002,1260.00%
2024/08/28073.80273.6073.50-22,129-0.09%
2024/08/27073.8000.0073.8002,1590.00%
2024/08/26075.0000.0074.3002,1850.00%
2024/08/23075.2000.0075.4002,1890.00%
2024/08/21770.9000.0071.1072,1940.32%
2024/08/2000.00372.1071.60-32,294-0.13%
2024/08/14171.80372.2072.40-22,347-0.09%
2024/08/13471.6500.0071.0042,3530.17%
2024/08/12171.5000.0072.1012,3680.04%
2024/08/08068.700.467.6568.40-0.42,385-0.02%
2024/08/07069.2000.0068.9002,4560.00%
2024/08/06164.40365.0764.30-22,558-0.08%
2024/08/050.265.791065.7065.70-9.82,516-0.39%
2024/08/0200.002073.0073.00-202,498-0.80%
2024/08/01676.770.175.8077.905.92,5130.24%
2024/07/3000.001074.7074.80-102,672-0.37%
2024/07/291774.4100.0073.00172,7150.63%
2024/07/261276.7000.0076.30122,9370.41%
2024/07/223179.75280.2080.00292,9600.98%
2024/07/195.185.17183.4083.404.12,9420.14%
2024/07/181286.7800.0086.70122,9680.40%
2024/07/17188.701.189.0789.00-0.13,0010.00%
2024/07/160.189.45389.5089.30-2.93,036-0.10%
2024/07/15289.00189.3088.8013,1030.03%
2024/07/111291.35191.0090.90113,1520.35%
2024/07/10094.20394.1793.90-33,243-0.09%
2024/07/09194.1000.0093.1013,2880.03%
2024/07/08292.3000.0091.4023,2840.06%
2024/07/05193.3000.0092.5013,3160.03%
2024/07/04093.80493.8894.40-43,318-0.12%
2024/07/033.196.441.195.6094.102.13,3160.06%
2024/07/021.195.92395.2394.50-1.93,259-0.06%
2024/07/010.293.18393.0092.90-2.83,213-0.09%
2024/06/281.193.03192.2092.300.13,2050.00%
2024/06/27191.70192.9091.7003,1840.00%
2024/06/262.190.88190.0089.801.13,1420.03%
2024/06/25593.42591.2490.2003,1400.00%
2024/06/240.191.40191.4091.20-0.93,028-0.03%
2024/06/211.192.37292.3592.20-0.93,092-0.03%
2024/06/202.190.87191.3091.401.13,0680.04%
2024/06/190.186.730.186.5086.2003,0390.00%
2024/06/18088.0000.0087.6003,1660.00%
2024/06/17088.802.588.6888.40-2.53,206-0.08%
2024/06/140.186.80186.7086.60-0.93,228-0.03%
2024/06/06184.1000.0084.1013,4330.03%
2024/06/041.186.1400.0085.201.13,6640.03%
2024/05/31287.2000.0087.1024,0080.05%
2024/05/302.288.91188.2087.001.24,1090.03%
2024/05/290.189.6200.0089.200.14,1200.00%
2024/05/28190.60390.7390.70-24,251-0.05%
2024/05/27391.47190.2091.0024,2620.05%
2024/05/244.189.57291.2591.302.14,2270.05%
2024/05/2100.000.184.8085.10-0.14,1670.00%
2024/05/17185.6000.0085.1014,2810.02%
2024/05/16185.90185.8086.6004,2920.00%
2024/05/130.186.50384.3089.10-2.94,367-0.07%
2024/05/105.187.0918.385.1685.00-13.24,296-0.31%
2024/05/08291.70391.8391.60-14,186-0.02%
2024/05/07493.83192.1092.3034,2160.07%
2024/05/032.295.76196.6093.301.24,4070.03%
2024/05/02792.21591.7892.3024,3120.05%
2024/04/301793.11194.3095.00164,2640.38%
2024/04/26684.80685.8384.8004,0390.00%
2024/04/25085.60287.0085.30-24,035-0.05%
2024/04/24287.0000.0087.5024,0490.05%
2024/04/230.185.3000.0083.900.14,0080.00%
2024/04/221285.271083.0081.7023,9820.05%
2024/04/19383.73583.2885.50-23,963-0.05%
2024/04/18189.8000.0090.5013,9120.03%
2024/04/17188.709.588.5388.70-8.53,914-0.22%
2024/04/16390.63789.7987.40-43,914-0.10%
2024/04/155.196.49295.0595.003.13,8610.08%
2024/04/122.199.372099.1899.10-17.93,818-0.47%
2024/04/119.1100.231.2101.67100.007.93,8270.21%
2024/04/100103.0000.00102.0003,8740.00%
2024/04/090.2103.3300.00102.000.24,0220.01%
2024/04/086104.001107.00104.0054,0150.12%
2024/04/034106.258106.00106.00-44,101-0.10%
2024/04/026104.001104.00104.0054,0690.12%
2024/04/015103.009104.11105.00-44,075-0.10%
2024/03/291102.0400.00102.5014,0830.03%
2024/03/2818103.502104.00103.00164,1000.39%
2024/03/273103.671103.50103.5024,1130.05%
2024/03/261105.9500.00102.5014,1300.02%
2024/03/250109.5000.00108.5004,0980.00%
2024/03/221111.503111.00110.50-24,208-0.05%
2024/03/213.2115.7550114.59114.00-46.84,218-1.11%
2024/03/2012.1115.292115.00115.0010.14,2080.24%
2024/03/192113.502114.75113.5004,2890.00%
2024/03/183114.506.3113.87115.00-3.34,285-0.08%
2024/03/151.1110.982110.75111.00-0.94,230-0.02%
2024/03/143111.178110.50111.00-54,253-0.12%
2024/03/131110.004.3111.05110.00-3.34,260-0.08%
2024/03/129.2113.196113.17112.503.24,2500.07%
2024/03/117.1112.873114.33114.004.14,2390.10%
2024/03/0830112.1812111.63110.00184,2160.43%
2024/03/0717111.471.5112.81112.0015.54,2630.36%
2024/03/069.1113.3421111.98112.50-11.94,229-0.28%
2024/03/052108.012.2105.79111.00-0.14,0410.00%
2024/03/040.1105.421105.50104.50-0.94,036-0.02%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－5天前
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章