矽格 (6257)-永豐金-三重券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.4
漲跌
▼0.5
漲幅
-0.63%
成交量
6,532張
產業
上市半導體類股▲0.18%
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	81.97	0	0.00	79.90	3	5,915	0.05%
2024/06/21	2	81.95	1	81.80	82.00	1	5,919	0.02%
2024/06/19	3	81.43	1	80.50	80.30	2	6,053	0.03%
2024/06/17	1	81.40	0	0.00	80.50	1	6,544	0.02%
2024/06/14	1	81.60	2	81.40	81.30	-1	6,677	-0.01%
2024/06/13	0	0.00	3	80.70	81.40	-3	6,814	-0.04%
2024/06/12	0	0.00	2	80.50	80.00	-2	6,836	-0.03%
2024/06/11	0	0.00	5	79.50	79.50	-5	6,895	-0.07%
2024/06/06	1	82.00	0	0.00	81.00	1	6,963	0.01%
2024/06/04	0	79.70	0	0.00	80.90	0	7,010	0.00%
2024/06/03	0	0.00	2	78.50	80.10	-2	7,140	-0.03%
2024/05/30	2	80.15	0	0.00	79.90	2	7,162	0.03%
2024/05/29	2	81.65	1	81.20	81.50	1	7,179	0.01%
2024/05/27	2	81.20	2	80.50	80.50	0	7,244	0.00%
2024/05/24	1.1	78.68	4	80.08	80.40	-2.9	7,294	-0.04%
2024/05/23	11	78.67	10	79.22	78.00	1	7,349	0.01%
2024/05/22	2	80.00	0	0.00	79.10	2	7,566	0.03%
2024/05/20	0	0.00	0	79.00	79.00	0	7,431	0.00%
2024/05/17	0	0.00	1	79.40	78.00	-1	7,337	-0.01%
2024/05/16	0	0.00	6	81.35	81.30	-6	7,216	-0.08%
2024/05/15	1	77.80	0	0.00	77.40	1	6,970	0.01%
2024/05/14	0	0.00	1	77.10	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	2	76.80	76.50	-2	6,926	-0.03%
2024/05/09	1	78.70	2	78.20	77.10	-1	6,887	-0.01%
2024/05/08	0	0.00	8	78.01	78.30	-8	6,858	-0.12%
2024/05/07	3	78.33	3	78.10	77.80	0	6,807	0.00%
2024/05/06	5	77.04	1	76.70	77.10	4	6,698	0.06%
2024/05/03	9	77.18	1	77.20	76.40	8	6,707	0.12%
2024/05/02	5	77.28	9	77.70	77.40	-4	6,637	-0.06%
2024/04/29	0	0.00	2	72.70	72.90	-2	6,295	-0.03%
2024/04/25	1	70.20	0	0.00	70.20	1	6,379	0.02%
2024/04/16	0	0.00	11	70.51	70.60	-11	6,136	-0.18%
2024/04/15	3	71.80	0	0.00	72.00	3	6,060	0.05%
2024/04/12	3	73.10	0	0.00	73.20	3	6,030	0.05%
2024/04/11	4	72.35	1	72.80	72.80	3	5,949	0.05%
2024/04/10	20	71.85	21	71.98	72.40	-1	5,892	-0.02%
2024/04/08	0	0.00	0	71.20	70.80	0	5,787	0.00%
2024/04/03	0	0.00	1	71.80	71.80	-1	5,763	-0.02%
2024/04/02	4	72.03	4	72.28	73.00	0	5,753	0.00%
2024/03/29	2	72.20	2	70.60	71.00	0	5,597	0.00%
2024/03/28	2	74.75	1	72.50	72.00	1	5,390	0.02%
2024/03/27	2	71.45	3	72.97	73.80	-1	5,144	-0.02%
2024/03/26	1	71.60	1	71.00	71.00	0	4,978	0.00%
2024/03/25	1	72.90	0	0.00	72.30	1	4,974	0.02%
2024/03/22	9	72.33	5.1	72.45	72.40	3.9	4,944	0.08%
2024/03/21	6	75.65	4	76.13	74.70	2	4,910	0.04%
2024/03/20	2	76.95	4	77.58	75.60	-2	5,085	-0.04%
2024/03/19	1	72.80	7	73.06	73.50	-6	5,072	-0.12%
2024/03/18	0	0.00	10.1	71.50	72.10	-10.1	4,948	-0.20%
2024/03/14	3	68.53	2	69.50	68.80	1	4,777	0.02%
2024/03/13	3.1	70.46	4	70.75	70.10	-0.9	4,716	-0.02%
2024/03/12	0	0.00	1	70.50	69.90	-1	4,674	-0.02%
2024/03/11	6	68.70	0	0.00	68.40	6	4,698	0.13%
2024/03/08	4	69.72	4	71.55	69.00	0	4,758	0.00%
2024/03/07	8	70.69	7	71.31	69.60	1	4,727	0.02%
2024/03/06	0	0.00	4	69.33	70.20	-4	4,786	-0.08%
2024/03/05	1	67.60	1	68.00	68.10	0	4,965	0.00%
2024/03/04	3	68.00	2	67.80	67.90	1	5,024	0.02%
2024/03/01	9.3	67.80	0	0.00	67.20	9.3	4,971	0.19%
2024/02/29	0	70.30	1	70.50	70.30	-1	4,814	-0.02%
2024/02/27	9	70.34	3	69.87	70.00	6	4,781	0.13%
2024/02/26	20	72.54	16	72.87	72.30	4	4,667	0.09%
2024/02/23	5	74.08	0.3	73.80	72.50	4.7	4,542	0.10%
2024/02/22	4	70.05	10	70.46	70.80	-6	4,207	-0.14%
2024/02/21	1	69.30	1	69.30	68.80	0	4,122	0.00%
2024/02/20	5	68.52	2	70.70	68.20	3	4,144	0.07%
2024/02/16	1	69.70	0	0.00	69.50	1	4,088	0.02%
2024/02/15	1	68.20	3	66.97	68.20	-2	4,032	-0.05%
2024/02/02	1	66.10	0	0.00	65.70	1	3,999	0.03%
2024/02/01	2	66.95	0	0.00	66.60	2	3,997	0.05%
2024/01/31	0	67.80	1	67.30	67.70	-1	4,025	-0.02%
2024/01/30	1	66.50	0	0.00	66.50	1	4,054	0.02%
2024/01/29	0	0.00	1	67.60	67.40	-1	4,089	-0.02%
2024/01/26	2	68.50	0	0.00	67.20	2	4,139	0.05%
2024/01/25	0	0.00	4	69.00	68.70	-4	4,117	-0.10%
2024/01/23	0.1	68.00	0	0.00	68.10	0.1	4,111	0.00%
2024/01/15	0	0.00	1	65.20	65.40	-1	4,157	-0.02%
2024/01/11	0	0.00	2.2	63.91	64.20	-2.2	4,308	-0.05%
2024/01/08	3	63.77	1	64.10	63.90	2	4,508	0.04%
2024/01/05	1	65.10	0	0.00	64.90	1	4,636	0.02%
2024/01/03	0	0.00	9	65.00	65.00	-9	4,664	-0.19%
2024/01/02	1	65.40	0	0.00	64.60	1	4,648	0.02%
2023/12/29	1	65.00	0	0.00	65.20	1	4,647	0.02%
2023/12/25	5	66.50	0	0.00	66.40	5	4,552	0.11%
2023/12/15	13	67.81	10	68.21	67.20	3	4,545	0.07%
2023/12/14	1	69.90	3	69.70	71.90	-2	4,467	-0.04%
2023/12/07	0	0.00	10	65.30	64.60	-10	4,183	-0.24%
2023/12/06	1	64.50	0	0.00	65.40	1	4,158	0.02%
2023/12/05	11	66.41	10.3	65.00	65.50	0.7	4,084	0.02%
2023/12/04	15	65.67	12	66.12	66.00	3	4,013	0.07%
2023/12/01	16.3	64.61	19	65.02	65.80	-2.7	3,943	-0.07%
2023/11/30	3	63.80	7	64.09	63.80	-4	3,722	-0.11%
2023/11/24	1	61.00	0	0.00	60.70	1	3,493	0.03%
2023/11/21	0.4	60.85	4	61.40	60.70	-3.6	3,565	-0.10%
2023/11/17	1	61.20	0	0.00	61.00	1	3,803	0.03%
2023/11/15	0	0.00	12	61.50	60.90	-12	3,836	-0.31%
2023/11/10	0	0.00	6	60.50	60.20	-6	3,769	-0.16%
2023/11/08	1	61.50	0	0.00	61.40	1	3,736	0.03%
2023/11/07	1	60.40	1	61.20	61.70	0	3,702	0.00%
2023/11/06	1	61.90	0.1	61.70	61.50	0.9	3,649	0.02%
2023/11/03	0.2	60.90	5	61.10	61.50	-4.9	3,596	-0.13%
2023/11/02	20	60.65	17	60.82	60.90	3	3,546	0.08%
2023/11/01	4	59.45	0	0.00	59.70	4	3,503	0.11%
2023/10/31	2	59.70	10	60.40	59.30	-8	3,490	-0.23%
2023/10/27	3	59.70	6	60.28	59.40	-3	3,500	-0.09%
2023/10/26	6	61.80	13.2	61.32	60.20	-7.2	3,491	-0.21%
2023/10/25	20	61.74	16	61.86	62.00	4	3,448	0.12%
2023/10/24	3	60.40	0	0.00	60.70	3	3,402	0.09%
2023/10/23	0.1	60.70	0	0.00	59.90	0.1	3,432	0.00%
2023/10/20	12	61.23	12	60.77	60.80	0	3,445	0.00%
2023/10/19	20	60.65	26	60.70	60.70	-6	3,413	-0.18%
2023/10/18	13	59.82	7	60.57	60.00	6	3,342	0.18%
2023/10/17	0	0.00	5	60.90	60.70	-5	3,292	-0.15%
2023/10/16	4	59.25	3	59.70	59.20	1	3,230	0.03%
2023/10/13	7	59.84	1	60.30	60.00	6	3,223	0.19%
2023/10/11	0.3	57.30	2	57.90	57.80	-1.8	3,134	-0.06%
2023/10/05	2	57.70	0	0.00	57.60	2	3,142	0.06%
2023/09/27	0.2	57.00	5	56.84	56.90	-4.8	3,296	-0.15%
2023/09/26	4	58.00	0	0.00	56.70	4	3,299	0.12%
2023/09/25	0	0.00	2	58.10	58.30	-2	3,259	-0.06%
2023/09/22	0	0.00	2	57.50	57.50	-2	3,247	-0.06%
2023/09/21	4	57.03	0	0.00	57.20	4	3,216	0.12%
2023/09/20	6.2	60.85	6	58.55	58.00	0.2	3,167	0.01%
2023/09/19	26	60.57	10	61.00	60.80	16	2,973	0.54%
2023/09/18	0.3	58.60	0	0.00	58.80	0.3	2,660	0.01%
2023/09/15	0.3	58.50	0	0.00	58.00	0.3	2,635	0.01%
2023/09/14	0.7	57.25	0	0.00	57.20	0.7	2,512	0.03%
2023/09/13	1.3	56.72	0	0.00	56.60	1.3	2,493	0.05%
2023/09/11	2	57.20	6	57.13	57.10	-4	2,484	-0.16%
2023/09/08	0	0.00	10	57.00	57.20	-10	2,490	-0.40%
2023/09/07	0	0.00	2	57.80	57.80	-2	2,489	-0.08%
2023/09/05	0	0.00	5	57.80	57.80	-5	2,464	-0.20%
2023/08/31	0	0.00	2	57.30	57.70	-2	2,435	-0.08%
2023/08/29	10	56.40	10	56.30	56.40	0	2,351	0.00%
2023/08/25	2	56.40	1	56.40	56.60	1	2,319	0.04%
2023/08/24	3	56.90	1	56.40	56.10	2	2,284	0.09%
2023/08/23	1	55.30	4	54.30	55.40	-3	2,157	-0.14%
2023/08/22	7	52.41	0	0.00	52.60	7	2,032	0.34%
2023/08/21	0	0.00	1	52.70	52.50	-1	1,991	-0.05%
2023/08/14	0	50.85	0	0.00	50.30	0	1,916	0.00%
2023/08/07	0	53.00	0	0.00	52.70	0	1,874	0.00%
2023/08/02	1	51.90	1	52.70	52.00	0	1,872	0.00%
2023/08/01	1	52.10	0	0.00	52.00	1	1,856	0.05%
2023/07/31	3	52.97	1	52.80	52.90	2	1,835	0.11%
2023/07/28	1	53.30	1	53.70	53.70	0	1,808	0.00%
2023/07/26	1	57.40	1	57.20	57.00	0	1,700	0.00%
2023/07/25	2	57.30	1	57.50	57.50	1	1,640	0.06%
2023/07/24	1.1	57.61	0	0.00	57.50	1.1	1,629	0.06%
2023/07/21	1	57.80	1	58.20	58.30	0	1,610	0.00%
2023/07/20	0	0.00	1	58.70	58.30	-1	1,596	-0.06%
2023/07/19	1	59.10	0	0.00	58.00	1	1,577	0.06%
2023/07/18	10	59.05	1	58.40	58.50	9	1,543	0.58%
2023/07/17	0	0.00	3	59.00	58.90	-3	1,536	-0.20%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/07	1	56.70	0	0.00	56.70	1	1,456	0.07%
2023/07/06	1	58.50	0	0.00	57.80	1	1,433	0.07%
2023/07/05	0	0.00	1	57.60	58.20	-1	1,396	-0.07%
2023/06/30	0	55.30	0	0.00	55.30	0	1,303	0.00%
2023/06/21	2	55.45	0	0.00	55.50	2	1,324	0.15%
2023/06/13	0	55.60	3	55.70	55.70	-3	1,337	-0.22%
2023/06/09	4	55.60	0	0.00	55.10	4	1,345	0.30%
2023/06/07	1	55.80	0	0.00	55.60	1	1,363	0.07%
2023/06/06	0	0.00	0.1	56.00	55.80	-0.1	1,393	0.00%
2023/06/05	0	0.00	2	55.80	55.80	-2	1,470	-0.14%
2023/06/01	0	0.00	2	55.55	55.60	-2	1,530	-0.13%
2023/05/31	0	0.00	5	55.30	55.50	-5	1,566	-0.32%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/04/21	1	53.20	0	0.00	53.20	1	1,667	0.06%
2023/04/20	1	54.70	2	54.40	54.20	-1	1,643	-0.06%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/06	1	55.60	1	55.60	55.60	0	1,552	0.00%
2023/03/31	0	56.00	1	55.90	55.90	-1	1,549	-0.06%
2023/03/30	0	55.80	0	0.00	55.80	0	1,509	0.00%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/20	0	55.90	0	0.00	56.00	0	1,516	0.00%
2023/03/16	0	55.30	0	0.00	55.00	0	1,509	0.00%
2023/03/13	3	55.50	2	55.05	55.60	1	1,489	0.07%
2023/03/10	2	55.25	1	55.30	55.70	1	1,475	0.07%
2023/03/08	1	56.10	0	0.00	56.10	1	1,438	0.07%
2023/03/07	1	56.60	5	56.80	56.90	-4	1,341	-0.30%
2023/02/21	1	52.30	0	0.00	52.70	1	1,152	0.09%
2023/02/17	0	0.00	4	51.60	51.60	-4	1,191	-0.34%
2023/02/15	4	51.55	0	0.00	51.20	4	1,221	0.33%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/02/01	1	51.00	1	51.40	51.40	0	1,253	0.00%
2023/01/31	1	50.60	0	0.00	50.90	1	1,228	0.08%
2023/01/30	1	50.10	0	0.00	50.10	1	1,203	0.08%
2022/12/29	0	0.00	5	47.80	47.95	-5	1,395	-0.36%
2022/12/15	0	0.00	1	50.00	50.40	-1	1,536	-0.07%
2022/12/02	5	50.60	0	0.00	50.50	5	1,514	0.33%
2022/11/21	1	49.85	0	0.00	49.60	1	1,678	0.06%
2022/11/18	0	0.00	2	50.30	50.10	-2	1,680	-0.12%
2022/11/15	0	0.00	2	50.20	50.20	-2	1,655	-0.12%
2022/11/14	0	0.00	3	49.80	49.80	-3	1,653	-0.18%
2022/11/09	0	0.00	2	49.00	49.05	-2	1,646	-0.12%
2022/11/08	1	48.60	0	0.00	48.25	1	1,649	0.06%
2022/11/04	0.1	48.50	0	0.00	48.40	0.1	1,699	0.01%
2022/11/01	1	46.60	2	47.03	47.00	-1	1,717	-0.06%
2022/10/24	1	47.40	1	46.60	46.60	0	1,883	0.00%
2022/10/21	1	47.00	0	0.00	46.55	1	1,887	0.05%
2022/10/18	0	0.00	1	45.45	46.50	-1	1,896	-0.05%
2022/10/14	0.1	43.70	0	0.00	43.70	0.1	1,893	0.01%
2022/10/12	1	43.50	0	0.00	43.95	1	1,956	0.05%
2022/10/11	3	43.85	0	0.00	43.40	3	1,966	0.15%
2022/10/05	1	45.25	0	0.00	45.00	1	2,116	0.05%
2022/09/28	0	42.65	0	0.00	42.00	0	2,260	0.00%
2022/09/19	1	47.00	0	0.00	46.95	1	2,560	0.04%
2022/09/15	1	48.10	0	0.00	48.05	1	2,642	0.04%
2022/09/14	1	47.20	0	0.00	47.65	1	2,682	0.04%
2022/09/06	1	49.00	0	0.00	48.95	1	2,800	0.04%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/08/29	0	0.00	8	50.84	50.90	-8	3,190	-0.25%
2022/08/26	8	51.80	7	51.96	51.90	1	3,183	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	51.90	0	0.00	51.70	0	3,195	0.00%
2022/08/12	2	50.80	0	0.00	51.20	2	3,180	0.06%
2022/08/08	0	49.85	0	0.00	50.00	0	3,138	0.00%
2022/08/03	2	49.45	0	0.00	49.10	2	3,105	0.06%
2022/08/02	5	50.10	1	50.10	50.00	4	3,069	0.13%
2022/07/29	0.1	50.00	0	0.00	49.90	0.1	3,037	0.00%
2022/07/27	0	49.50	0	0.00	50.20	0	3,068	0.00%
2022/07/21	1	50.90	0	0.00	50.90	1	3,120	0.03%
2022/07/20	0	0.00	8	50.85	50.00	-8	3,112	-0.26%
2022/07/19	0	0.00	1	49.30	49.35	-1	3,076	-0.03%
2022/07/14	1	47.05	0	0.00	47.30	1	3,027	0.03%
2022/07/13	7	50.83	0	0.00	50.60	7	2,958	0.24%
2022/07/08	2	51.05	1	51.20	51.10	1	2,846	0.04%
2022/07/07	1	50.40	0	0.00	50.60	1	2,820	0.04%
2022/07/06	0	0.00	0.1	51.10	50.50	-0.1	2,795	0.00%
2022/07/04	0	0.00	0.1	50.40	50.40	-0.1	2,851	0.00%
2022/06/30	8	51.89	2	52.80	51.90	6	2,837	0.21%
2022/06/29	0	0.00	3	54.00	53.90	-3	2,756	-0.11%
2022/06/28	0.3	55.80	0	0.00	54.90	0.3	2,715	0.01%
2022/06/27	0	0.00	2	56.25	56.10	-2	2,715	-0.07%
2022/06/24	2	54.80	0	0.00	55.00	2	2,734	0.07%
2022/06/22	5	56.30	0	0.00	56.20	5	2,730	0.18%
2022/06/20	2	58.00	0	0.00	57.20	2	2,692	0.07%
2022/06/17	1	59.50	3	60.10	59.00	-2	2,651	-0.08%
2022/06/16	0	0.00	3	61.00	60.80	-3	2,603	-0.12%
2022/06/14	6	61.45	0	0.00	62.20	6	2,602	0.23%
2022/06/13	2	61.40	2	61.60	61.70	0	2,562	0.00%
2022/06/10	0.2	62.40	0	0.00	62.20	0.2	2,541	0.01%
2022/06/09	1	62.30	9	62.10	62.30	-8	2,520	-0.32%
2022/06/08	9	62.50	13	62.90	62.30	-4	2,461	-0.16%
2022/06/07	0	0.00	4	61.25	60.80	-4	2,283	-0.18%
2022/06/06	1	60.20	20	60.10	60.40	-19	2,230	-0.85%
2022/06/01	20	60.30	0	0.00	60.30	20	2,268	0.88%
2022/05/30	1	59.10	0	0.00	59.40	1	2,220	0.05%
2022/05/23	0	0.00	11	60.20	59.80	-11	2,253	-0.49%
2022/05/20	9	59.80	0	0.00	59.90	9	2,247	0.40%
2022/05/19	2	59.60	0	0.00	59.60	2	2,234	0.09%
2022/05/18	0	0.00	2	59.65	59.70	-2	2,217	-0.09%
2022/05/13	9	58.60	4	58.40	58.40	5	2,181	0.23%
2022/05/11	0	0.00	1	59.30	58.70	-1	2,164	-0.05%
2022/05/06	0	0.00	2	59.60	59.80	-2	2,202	-0.09%
2022/05/05	0	0.00	3	59.67	59.70	-3	2,214	-0.14%
2022/05/03	0	0.00	7	58.50	59.20	-7	2,198	-0.32%
2022/04/26	5	55.60	0	0.00	55.70	5	2,164	0.23%
2022/04/15	4	57.43	0	0.00	57.20	4	2,439	0.16%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0.2	58.30	3	57.87	57.50	-2.8	2,613	-0.11%
2022/04/11	4	59.00	0	0.00	58.50	4	2,602	0.15%
2022/04/08	7	59.89	0	0.00	60.10	7	2,555	0.27%
2022/03/29	0	0.00	1	60.10	60.10	-1	2,382	-0.04%
2022/03/28	2	59.65	3	59.83	60.70	-1	2,332	-0.04%
2022/03/25	1	59.40	0	0.00	59.40	1	2,256	0.04%
2022/03/23	2	59.25	0	0.00	59.20	2	2,260	0.09%
2022/03/22	1	59.10	0	0.00	59.20	1	2,261	0.04%
2022/03/18	1	59.00	1	58.70	58.60	0	2,310	0.00%
2022/03/09	1	57.30	0	0.00	57.20	1	2,360	0.04%
2022/03/08	2.1	55.66	1	55.20	54.90	1.1	2,340	0.05%
2022/03/07	1	56.90	0	0.00	56.10	1	2,321	0.04%
2022/03/04	0	0.00	1	58.00	58.00	-1	2,326	-0.04%
2022/03/02	0	0.00	5	57.70	57.80	-5	2,418	-0.21%
2022/02/25	0.1	56.80	0	0.00	56.90	0.1	2,457	0.00%
2022/02/24	8	56.35	0	0.00	56.20	8	2,501	0.32%
2022/02/23	0	0.00	2	58.10	57.90	-2	2,500	-0.08%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/11	5	59.10	0	0.00	58.90	5	3,151	0.16%
2022/02/10	1	59.00	0	0.00	59.30	1	3,229	0.03%
2022/02/09	5	58.00	5	58.40	59.00	0	3,266	0.00%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/02/07	5.1	56.21	0	0.00	57.20	5.1	3,431	0.15%
2022/01/26	2	56.50	1	57.00	56.50	1	3,443	0.03%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/21	0	0.00	1	58.40	58.30	-1	3,548	-0.03%
2022/01/18	0	0.00	2	59.70	59.70	-2	3,661	-0.05%
2022/01/13	1	59.20	1	58.80	59.00	0	3,558	0.00%
2022/01/12	0	0.00	1	58.00	57.80	-1	3,518	-0.03%
2022/01/11	3	57.97	0	0.00	57.50	3	3,566	0.08%
2022/01/06	0	0.00	2	59.55	59.30	-2	3,572	-0.06%
2022/01/05	3.1	60.03	0	0.00	59.60	3.1	3,597	0.08%
2022/01/04	0	0.00	1	58.70	58.30	-1	3,518	-0.03%
2021/12/29	0	59.10	0	0.00	59.00	0	3,591	0.00%
2021/12/27	2	58.90	0.1	59.00	58.90	1.9	3,720	0.05%
2021/12/24	0	0.00	1	58.70	58.90	-1	3,773	-0.03%
2021/12/17	3	58.07	2	58.00	57.60	1	3,987	0.03%
2021/12/15	0.1	57.40	2	57.50	57.00	-1.9	4,034	-0.05%
2021/12/14	0.1	57.90	0	0.00	57.30	0.1	4,034	0.00%
2021/12/13	0.1	57.80	0	0.00	57.50	0.1	4,050	0.00%
2021/12/06	0	0.00	8	60.30	60.20	-8	4,168	-0.19%
2021/12/03	0	0.00	5	59.66	60.00	-5	4,334	-0.12%
2021/12/01	0	60.00	0	0.00	60.10	0	4,630	0.00%
2021/11/30	5	59.70	0	0.00	59.30	5	4,793	0.10%
2021/11/29	5.1	58.31	1	58.00	58.60	4.1	4,886	0.08%
2021/11/26	0.2	59.65	0	0.00	59.00	0.2	4,977	0.00%
2021/11/23	0	0.00	4	60.85	60.60	-4	5,241	-0.08%
2021/11/22	3	61.97	7	61.86	62.20	-4	5,264	-0.08%
2021/11/18	3	63.40	2	63.50	62.80	1	5,379	0.02%
2021/11/17	0	0.00	8	61.44	62.70	-8	5,307	-0.15%
2021/11/16	5	61.30	7	60.94	61.00	-2	5,224	-0.04%
2021/11/15	1	60.60	6	60.65	61.40	-5	5,275	-0.09%
2021/11/10	1	60.00	0	0.00	59.80	1	5,739	0.02%
2021/11/09	2	60.20	0	0.00	60.20	2	5,876	0.03%
2021/11/08	4	60.28	0	0.00	60.20	4	5,900	0.07%
2021/11/04	1	60.80	1	60.40	60.40	0	6,187	0.00%
2021/11/03	0	0.00	2	58.65	58.90	-2	6,296	-0.03%
2021/11/02	1	58.20	0	0.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	2	58.95	59.60	-2	6,696	-0.03%
2021/10/29	1	58.60	1	59.00	58.60	0	6,956	0.00%
2021/10/28	0	59.00	1	58.90	59.20	-1	7,005	-0.01%
2021/10/27	2	58.10	0	0.00	58.60	2	7,162	0.03%
2021/10/26	12	58.36	1	58.00	58.10	11	7,365	0.15%
2021/10/19	6	57.23	0	0.00	57.20	6	8,481	0.07%
2021/10/15	1	56.60	1	56.50	56.40	0	8,835	0.00%
2021/10/14	0	0.00	1	54.80	54.50	-1	8,954	-0.01%
2021/10/13	0	0.00	1	54.50	54.30	-1	9,232	-0.01%
2021/10/06	0	0.00	5	56.30	55.50	-5	9,818	-0.05%
2021/10/05	5	56.10	0	0.00	57.20	5	9,815	0.05%
2021/10/04	2	56.90	2	57.70	55.40	0	9,782	0.00%
2021/10/01	0	0.00	3	57.80	57.20	-3	9,766	-0.03%
2021/09/29	5	59.18	0	0.00	58.40	5	10,009	0.05%
2021/09/28	0	0.00	1	61.50	61.30	-1	10,163	-0.01%
2021/09/27	2	62.10	0	0.00	62.20	2	10,199	0.02%
2021/09/23	2	62.10	0	0.00	61.80	2	10,407	0.02%
2021/09/17	1	63.20	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	2	63.95	63.50	-2	10,565	-0.02%
2021/09/15	2	63.45	1	63.30	62.80	1	10,627	0.01%
2021/09/14	0	0.00	5	63.98	64.10	-5	10,679	-0.05%
2021/09/13	2	64.45	0	0.00	64.10	2	10,698	0.02%
2021/09/09	0	0.00	12	64.34	64.60	-12	10,741	-0.11%
2021/09/08	5	64.44	13	63.35	62.80	-8	10,706	-0.07%
2021/09/07	18	65.95	0	0.00	66.10	18	10,607	0.17%
2021/09/06	2	67.25	2	66.95	66.20	0	10,645	0.00%
2021/09/03	7	66.76	0	0.00	67.20	7	10,541	0.07%
2021/09/02	0	0.00	3	64.70	64.60	-3	10,414	-0.03%
2021/09/01	2	64.95	1	65.20	65.60	1	10,339	0.01%
2021/08/27	0	0.00	2	64.35	63.10	-2	10,541	-0.02%
2021/08/26	1	62.00	5	62.20	62.40	-4	10,410	-0.04%
2021/08/25	1.1	62.26	0	0.00	62.50	1.1	10,348	0.01%
2021/08/24	5	62.00	5	61.10	62.20	0	10,262	0.00%
2021/08/23	3	61.80	4	60.80	61.60	-1	10,185	-0.01%
2021/08/19	5	59.90	1	60.00	59.10	4	10,046	0.04%
2021/08/18	5	61.80	1	59.90	62.10	4	9,937	0.04%
2021/08/17	1	60.70	0	0.00	59.20	1	9,851	0.01%
2021/08/16	5	60.84	7	59.97	60.70	-2	9,775	-0.02%
2021/08/13	5	66.88	0	0.00	65.50	5	9,433	0.05%
2021/08/12	1	67.70	5	68.26	68.60	-4	9,282	-0.04%
2021/08/11	3	69.33	0	0.00	67.50	3	9,218	0.03%
2021/08/10	6	68.35	24	68.35	70.40	-18	9,120	-0.20%
2021/08/09	17	70.97	4.2	69.64	69.90	12.8	9,013	0.14%
2021/08/06	2.2	71.18	1	71.50	71.60	1.2	8,831	0.01%
2021/08/05	10	69.68	3.2	69.13	71.00	6.8	8,767	0.08%
2021/08/04	4	68.83	1	68.20	68.10	3	8,575	0.03%
2021/08/03	1	65.60	0	0.00	66.00	1	8,370	0.01%
2021/08/02	0.1	65.00	1	65.70	65.50	-1	8,308	-0.01%
2021/07/30	8	64.83	8	64.23	64.10	0	8,124	0.00%
2021/07/29	6.2	63.69	132	63.02	64.30	-125.8	7,983	-1.58%	大賣/鉅額交易
2021/07/28	5	60.08	7	61.26	61.40	-2	7,627	-0.03%
2021/07/27	6	62.47	18	61.62	62.20	-12	7,613	-0.16%
2021/07/26	6	61.85	3	62.67	63.10	3	7,526	0.04%
2021/07/22	2	60.70	0	0.00	60.90	2	7,936	0.03%
2021/07/21	12	60.60	2	61.20	60.10	10	7,914	0.13%
2021/07/20	3	58.30	4	59.25	59.60	-1	7,778	-0.01%
2021/07/19	8	59.21	13	58.94	59.20	-5	7,653	-0.07%
2021/07/16	20	60.14	9	59.32	60.50	11	7,453	0.15%
2021/07/15	4	57.95	2	57.90	58.10	2	7,075	0.03%
2021/07/14	8	57.68	5	57.36	57.20	3	7,098	0.04%
2021/07/13	1	57.90	5	58.40	57.40	-4	7,194	-0.06%
2021/07/12	0	0.00	5	56.80	56.80	-5	7,081	-0.07%
2021/07/09	4	56.65	1	56.50	56.50	3	7,110	0.04%
2021/07/06	4	58.53	1	58.20	58.30	3	7,288	0.04%
2021/07/05	3	58.43	14	59.52	59.90	-11	7,212	-0.15%
2021/07/02	3	56.70	0	0.00	57.10	3	7,022	0.04%
2021/07/01	6	56.85	0	0.00	57.10	6	7,046	0.09%
2021/06/30	4	55.60	2	56.30	56.00	2	6,950	0.03%
2021/06/29	21	56.13	10	55.70	56.00	11	6,930	0.16%
2021/06/28	0	0.00	14	55.89	55.90	-14	6,901	-0.20%
2021/06/25	0	0.00	6	54.90	55.00	-6	6,801	-0.09%
2021/06/24	6	55.77	1	56.00	55.00	5	6,793	0.07%
2021/06/23	3	54.90	4	54.88	54.90	-1	6,745	-0.01%
2021/06/22	10	54.33	0	0.00	54.10	10	6,683	0.15%
2021/06/21	0	0.00	1	53.90	53.80	-1	6,652	-0.02%
2021/06/18	3	54.90	4	54.78	54.60	-1	6,664	-0.02%
2021/06/17	1	54.20	0	0.00	54.60	1	6,660	0.02%
2021/06/16	2	54.35	0	0.00	54.20	2	6,703	0.03%
2021/06/15	2	54.55	101	53.80	54.50	-99	6,708	-1.48%	大賣/
2021/06/11	0	0.00	1	53.70	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	36	53.22	52.80	-36	6,690	-0.54%
2021/06/09	0	0.00	15	52.95	52.80	-15	6,688	-0.22%
2021/06/08	13	52.30	5	52.60	52.70	8	6,726	0.12%
2021/06/07	103	53.48	11	53.52	52.50	92	6,780	1.36%	大買/
2021/06/04	6	51.52	28	51.96	52.50	-22	6,529	-0.34%
2021/06/03	32	52.00	3	50.80	52.00	29	6,471	0.45%
2021/06/02	36	50.80	0	0.00	50.50	36	6,451	0.56%
2021/05/31	3	50.60	0	0.00	50.30	3	6,522	0.05%
2021/05/27	1	49.00	2	49.18	49.05	-1	6,581	-0.02%
2021/05/26	2	49.55	2	49.45	49.35	0	6,653	0.00%
2021/05/25	6	49.64	0	0.00	49.45	6	6,734	0.09%
2021/05/20	0	0.00	5	47.65	47.60	-5	6,999	-0.07%
2021/05/19	1	48.35	0	0.00	48.45	1	7,102	0.01%
2021/05/18	41	46.77	1	46.40	48.35	40	7,172	0.56%
2021/05/17	0	0.00	3	44.65	44.95	-3	7,324	-0.04%
2021/05/12	1	47.25	0	0.00	47.15	1	7,325	0.01%
2021/05/10	0	0.00	2	51.50	51.40	-2	7,265	-0.03%
2021/05/07	0	0.00	0.4	51.70	51.90	-0.4	7,393	0.00%
2021/05/06	1	50.30	0	0.00	50.60	1	7,539	0.01%
2021/05/05	0	0.00	6	52.05	51.20	-6	7,670	-0.08%
2021/05/04	1	51.70	4	51.15	52.10	-3	7,998	-0.04%
2021/05/03	7	53.14	8	53.14	52.40	-1	8,133	-0.01%
2021/04/29	3	54.77	3	56.90	54.60	0	8,583	0.00%
2021/04/28	8	55.09	3	54.67	55.80	5	9,138	0.05%
2021/04/27	2	53.05	3	53.20	53.00	-1	9,147	-0.01%
2021/04/26	2	51.85	5	52.72	52.90	-3	9,166	-0.03%
2021/04/23	1	51.40	1	50.30	51.60	0	9,114	0.00%
2021/04/22	1	51.00	4	51.93	50.80	-3	9,255	-0.03%
2021/04/21	3.1	52.13	7	52.17	52.20	-4	9,383	-0.04%
2021/04/20	4	51.68	3	51.63	52.10	1	9,501	0.01%
2021/04/19	25	51.24	25	52.06	52.00	0	9,620	0.00%
2021/04/16	4	50.00	1	50.20	50.10	3	9,541	0.03%
2021/04/15	7	49.98	5	50.18	50.10	2	9,665	0.02%
2021/04/14	1	49.20	16	49.99	49.90	-15	9,702	-0.15%
2021/04/13	97	51.32	6	51.37	50.30	91	9,875	0.92%
2021/04/12	3	51.70	7	51.67	51.60	-4	10,141	-0.04%
2021/04/09	1	52.30	1	53.00	52.40	0	10,152	0.00%
2021/04/08	1	53.20	1	53.30	53.20	0	10,072	0.00%
2021/04/07	1	53.50	0	0.00	53.30	1	10,044	0.01%
2021/04/06	1	53.00	1	52.70	53.10	0	10,017	0.00%
2021/04/01	1	52.30	0	0.00	52.20	1	9,931	0.01%
2021/03/31	6	52.40	0	0.00	52.30	6	9,994	0.06%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	2	52.15	0	0.00	52.10	2	10,136	0.02%
2021/03/23	2	53.00	3	52.50	52.50	-1	10,219	-0.01%
2021/03/19	1	52.20	0	0.00	53.10	1	10,233	0.01%
2021/03/18	0	0.00	1	52.60	52.60	-1	10,229	-0.01%
2021/03/17	1	51.80	5	52.24	52.10	-4	10,319	-0.04%
2021/03/16	2.3	52.60	2	52.90	52.60	0.3	10,304	0.00%
2021/03/15	2	52.20	2	52.10	52.30	0	10,349	0.00%
2021/03/12	1	52.30	0	0.00	52.00	1	10,422	0.01%
2021/03/11	2	51.90	2	51.90	51.80	0	10,551	0.00%
2021/03/09	0	0.00	2	49.95	50.50	-2	10,669	-0.02%
2021/03/08	1	50.10	0	0.00	50.10	1	10,732	0.01%
2021/03/03	1	50.80	1	50.80	50.80	0	11,040	0.00%
2021/02/26	3	50.53	0	0.00	50.60	3	11,411	0.03%
2021/02/25	4	51.48	0	0.00	51.20	4	11,762	0.03%
2021/02/24	5	51.50	5	52.20	51.30	0	11,867	0.00%
2021/02/23	2	51.60	0	0.00	51.90	2	11,835	0.02%
2021/02/22	10	51.30	10	51.72	51.90	0	11,850	0.00%
2021/02/19	1	50.60	0	0.00	51.10	1	11,822	0.01%
2021/02/18	4	51.45	2	51.70	51.80	2	11,754	0.02%
2021/02/17	2	51.55	14	51.72	52.00	-12	11,727	-0.10%
2021/02/05	2	50.20	2	50.20	50.30	0	11,515	0.00%
2021/02/04	0	0.00	2	49.60	49.60	-2	11,440	-0.02%
2021/02/03	3	48.95	0	0.00	49.15	3	11,480	0.03%
2021/02/02	0	0.00	1	48.80	49.50	-1	11,469	-0.01%
2021/02/01	0	0.00	8	48.17	48.25	-8	11,515	-0.07%
2021/01/29	1	50.00	6	49.68	48.65	-5	11,479	-0.04%
2021/01/28	11	49.77	8	50.14	50.00	3	11,335	0.03%
2021/01/27	17	51.28	4	51.23	51.20	13	11,155	0.12%
2021/01/26	18	53.28	11	52.66	52.50	7	10,929	0.06%
2021/01/25	5	52.22	1	51.80	51.80	4	10,533	0.04%
2021/01/22	24	51.83	24	52.23	52.50	0	10,241	0.00%
2021/01/21	16	51.48	26	51.10	51.50	-10	9,656	-0.10%
2021/01/20	6	48.70	10	48.80	48.25	-4	8,712	-0.05%
2021/01/19	5	47.65	0	0.00	47.60	5	8,273	0.06%
2021/01/18	4	46.75	7	46.39	46.80	-3	8,138	-0.04%
2021/01/15	8	48.21	12	47.44	47.25	-4	8,052	-0.05%
2021/01/14	21	48.39	10	48.45	48.50	11	7,888	0.14%
2021/01/13	3	47.28	3	47.33	47.45	0	7,663	0.00%
2021/01/12	7	46.64	3	46.98	46.50	4	7,496	0.05%
2021/01/11	0	0.00	6	46.93	47.20	-6	7,296	-0.08%
2021/01/08	3	46.70	6	46.70	47.05	-3	7,211	-0.04%
2021/01/07	3	46.63	1	46.60	46.60	2	7,045	0.03%
2021/01/06	18	47.17	6	47.43	46.65	12	6,942	0.17%
2021/01/05	11	47.04	34.1	47.85	48.25	-23.1	6,586	-0.35%
2021/01/04	0	0.00	2	45.86	46.10	-2	6,217	-0.03%
2020/12/31	0	0.00	10	45.45	45.25	-10	6,143	-0.16%
2020/12/29	0	0.00	2	45.60	45.25	-2	6,233	-0.03%
2020/12/28	3.2	45.87	4	45.70	45.70	-0.8	6,188	-0.01%
2020/12/25	6	46.15	0.3	46.05	45.90	5.7	6,182	0.09%
2020/12/24	7	45.59	20	45.44	45.90	-13	6,150	-0.21%
2020/12/23	15	44.80	6	44.85	44.75	9	6,097	0.15%
2020/12/22	21	45.58	0	0.00	44.70	21	6,102	0.34%
2020/12/21	3	45.30	10	44.72	45.50	-7	6,046	-0.12%
2020/12/16	0	0.00	1	45.65	45.80	-1	5,882	-0.02%
2020/12/15	0	0.00	1	45.00	44.70	-1	5,803	-0.02%
2020/12/10	1	45.80	3	46.30	45.70	-2	5,615	-0.04%
2020/12/09	20	46.68	8	46.66	46.65	12	5,521	0.22%
2020/12/08	0	0.00	2.2	45.62	45.90	-2.2	5,368	-0.04%
2020/12/07	8	45.83	7	46.10	46.00	1	5,281	0.02%
2020/12/03	0	0.00	2	45.33	45.15	-2	5,005	-0.04%
2020/12/01	1	45.00	0	0.00	45.10	1	4,885	0.02%
2020/11/30	2	45.10	3	44.97	45.15	-1	4,780	-0.02%
2020/11/27	0	0.00	1	44.50	44.40	-1	4,597	-0.02%
2020/11/26	4	44.05	3	44.00	44.55	1	4,514	0.02%
2020/11/24	27	44.70	13	44.37	44.30	14	4,075	0.34%
2020/11/23	0	0.00	7	43.16	43.30	-7	3,704	-0.19%
2020/11/20	1	41.85	2	42.18	42.40	-1	3,549	-0.03%
2020/11/19	1	42.55	12	42.56	42.20	-11	3,505	-0.31%
2020/11/18	1	42.15	2	42.23	42.50	-1	3,469	-0.03%
2020/11/17	0	0.00	1	41.35	41.40	-1	3,468	-0.03%
2020/11/16	1	41.30	0	0.00	41.30	1	3,595	0.03%
2020/11/13	0	0.00	1	40.80	40.80	-1	3,699	-0.03%
2020/11/11	1	41.10	0	0.00	41.10	1	3,897	0.03%
2020/11/10	1	40.55	1	40.45	40.35	0	3,812	0.00%
2020/11/09	0	0.00	25	39.55	40.60	-25	3,780	-0.66%
2020/11/05	1	38.30	0	0.00	38.40	1	3,671	0.03%
2020/11/02	5	37.39	0	0.00	37.30	5	3,880	0.13%
2020/10/23	1	39.10	0	0.00	39.05	1	4,253	0.02%
2020/10/15	10	39.20	0	0.00	38.85	10	5,415	0.18%
2020/10/12	1	38.65	0	0.00	38.85	1	5,618	0.02%
2020/10/07	0	0.00	5	38.90	39.30	-5	5,971	-0.08%
2020/10/06	9	38.55	0	0.00	38.50	9	6,109	0.15%
2020/09/25	1	36.50	0	0.00	37.00	1	6,641	0.02%
2020/09/24	0	0.00	4	37.85	37.80	-4	6,814	-0.06%
2020/09/21	0	0.00	2	39.80	39.15	-2	7,236	-0.03%
2020/09/18	2	40.20	1	40.00	39.80	1	7,473	0.01%
2020/09/15	4	40.20	3	40.02	40.00	1	8,011	0.01%
2020/09/09	3	39.07	0	0.00	39.60	3	8,076	0.04%
2020/09/07	2	39.30	0	0.00	39.20	2	8,087	0.02%
2020/09/04	4	39.33	3	39.55	39.85	1	8,172	0.01%
2020/09/03	1	39.10	0	0.00	38.75	1	8,117	0.01%
2020/09/02	3	38.65	0	0.00	39.05	3	8,129	0.04%
2020/09/01	0	0.00	2	37.95	38.25	-2	8,157	-0.02%
2020/08/27	1	38.65	0	0.00	38.45	1	8,380	0.01%
2020/08/25	2	38.68	0	0.00	38.75	2	8,874	0.02%
2020/08/24	2	38.45	3	38.10	38.35	-1	8,879	-0.01%
2020/08/21	1	39.00	0	0.00	38.85	1	8,865	0.01%
2020/08/20	0	0.00	15	39.19	38.80	-15	8,757	-0.17%
2020/08/19	2	41.73	0	0.00	41.20	2	8,651	0.02%
2020/08/18	7	43.28	2	42.60	42.60	5	8,541	0.06%
2020/08/17	1	43.50	2	44.50	44.40	-1	8,442	-0.01%
2020/08/14	1	42.35	0	0.00	43.25	1	8,466	0.01%
2020/08/13	0	0.00	1	42.70	42.80	-1	8,505	-0.01%
2020/08/10	26	44.56	0	0.00	43.85	26	8,497	0.31%
2020/08/07	0	0.00	46	44.42	44.40	-46	8,504	-0.54%
2020/08/06	3	44.47	0	0.00	44.25	3	8,486	0.04%
2020/08/05	0	0.00	2	44.40	44.95	-2	8,407	-0.02%
2020/08/03	1	42.90	0.6	42.85	42.85	0.4	8,356	0.00%
2020/07/31	1	42.75	2	42.80	43.70	-1	8,432	-0.01%
2020/07/29	2	42.20	0	42.25	42.25	2	8,535	0.02%
2020/07/28	2	45.00	9	43.61	42.50	-7	8,563	-0.08%
2020/07/27	8	44.24	2	44.95	42.90	6	8,376	0.07%
2020/07/24	52	47.56	16	46.94	46.40	36	8,234	0.44%
2020/07/23	0	0.00	4	46.80	47.65	-4	7,997	-0.05%
2020/07/22	2	46.03	3	46.02	45.90	-1	7,848	-0.01%
2020/07/21	10	45.75	0	0.00	45.15	10	7,748	0.13%
2020/07/20	0	0.00	4	45.09	44.90	-4	7,722	-0.05%
2020/07/17	8	45.10	0	0.00	44.65	8	7,696	0.10%
2020/07/16	1	44.80	2	45.25	44.95	-1	7,642	-0.01%
2020/07/15	3	45.03	0	0.00	44.60	3	7,600	0.04%
2020/07/14	7	45.09	1	44.80	45.30	6	7,529	0.08%
2020/07/13	1	44.20	4	44.14	44.90	-3	7,316	-0.04%
2020/07/10	5	43.35	4	43.30	42.70	1	7,179	0.01%
2020/07/09	0	0.00	3	44.25	44.05	-3	7,102	-0.04%
2020/07/08	0	0.00	9	44.40	44.40	-9	7,012	-0.13%
2020/07/07	4	43.84	2	43.38	44.00	2	6,913	0.03%
2020/07/06	6	43.64	1	43.95	44.00	5	6,756	0.07%
2020/07/03	4	41.93	1	42.80	42.65	3	6,612	0.05%
2020/07/02	0	0.00	3	41.70	41.65	-3	6,503	-0.05%
2020/07/01	0	0.00	6	40.45	41.05	-6	6,419	-0.09%
2020/06/30	5	41.07	2	41.23	40.60	3	6,277	0.05%
2020/06/29	0	0.00	1	40.95	40.75	-1	6,115	-0.02%
2020/06/24	1	39.80	2	39.83	39.95	-1	5,881	-0.02%
2020/06/23	2	39.83	3	39.95	39.80	-1	5,784	-0.02%
2020/06/22	0	0.00	1	39.00	39.00	-1	5,541	-0.02%
2020/06/19	2	38.50	0	0.00	38.15	2	5,420	0.04%
2020/06/18	0	0.00	1	37.95	38.00	-1	5,402	-0.02%
2020/06/17	0	0.00	1	37.80	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	1	37.60	37.65	-1	5,426	-0.02%
2020/06/12	1	35.80	11	36.53	37.00	-10	5,582	-0.18%
2020/06/11	3	37.18	2	37.83	36.85	1	5,657	0.02%
2020/06/09	3	38.48	0	0.00	38.30	3	5,666	0.05%
2020/06/08	1	38.60	1	38.70	38.35	0	5,734	0.00%
2020/06/05	1	38.40	0	0.00	38.30	1	5,734	0.02%
2020/06/04	1.5	38.15	18	38.33	38.10	-16.5	5,746	-0.29%
2020/06/03	0	0.00	1	38.60	38.35	-1	5,750	-0.02%
2020/06/02	14	39.54	4	38.93	39.05	10	5,647	0.18%
2020/06/01	1	38.05	1	38.50	38.80	0	5,352	0.00%
2020/05/29	16	37.55	16	37.75	37.40	0	5,230	0.00%
2020/05/27	0	0.00	1	37.95	37.70	-1	5,231	-0.02%
2020/05/26	1	37.60	5	37.78	37.90	-4	5,239	-0.08%
2020/05/25	1	37.10	20	36.80	37.55	-19	5,179	-0.37%
2020/05/22	1	38.40	1	37.90	37.90	0	5,135	0.00%
2020/05/21	3	38.30	1	38.20	38.40	2	5,069	0.04%
2020/05/20	1	36.95	3	37.35	37.75	-2	4,971	-0.04%
2020/05/19	1	36.80	0	0.00	36.80	1	4,916	0.02%
2020/05/18	11	37.14	14	37.03	36.60	-3	4,908	-0.06%
2020/05/15	9	37.21	9	37.17	37.20	0	4,849	0.00%
2020/05/14	6	37.58	1	37.75	37.40	5	4,813	0.10%
2020/05/13	1	37.65	6	37.65	38.15	-5	4,799	-0.10%
2020/05/12	6	37.80	0.2	37.75	37.75	5.8	4,773	0.12%
2020/05/11	0	0.00	11	38.20	38.15	-11	4,764	-0.23%
2020/05/08	1	38.05	16	38.36	37.95	-15	4,715	-0.32%
2020/05/07	4	38.39	17	38.41	38.20	-13	4,648	-0.28%
2020/05/06	15	37.56	4	37.63	37.65	11	4,524	0.24%
2020/05/05	4	37.16	3	37.25	37.00	1	4,445	0.02%
2020/05/04	3	36.23	32	36.06	36.85	-29	4,396	-0.66%
2020/04/30	30	36.43	1	36.50	36.60	29	4,337	0.67%
2020/04/29	5	36.05	0	0.00	36.10	5	4,348	0.11%
2020/04/28	21	35.85	11	35.75	35.75	10	4,305	0.23%
2020/04/27	6	35.59	0	0.00	35.65	6	4,374	0.14%
2020/04/24	11	35.20	0	0.00	35.25	11	4,323	0.25%
2020/04/23	2	34.63	2	34.73	34.80	0	4,302	0.00%
2020/04/22	1	34.15	1	34.20	34.40	0	4,335	0.00%
2020/04/21	1	33.90	0	0.00	33.85	1	4,396	0.02%
2020/04/17	0	0.00	8	34.68	34.65	-8	4,417	-0.18%
2020/04/15	1	34.45	2	34.35	34.35	-1	4,377	-0.02%
2020/04/14	7	34.25	5	34.30	34.30	2	4,378	0.05%
2020/04/13	6	33.67	0	0.00	33.50	6	4,340	0.14%
2020/04/09	1	33.75	2	33.90	33.65	-1	4,384	-0.02%
2020/04/08	1	33.95	1	33.95	33.80	0	4,343	0.00%
2020/04/07	0	0.00	1	32.65	33.25	-1	4,274	-0.02%
2020/04/06	6	31.84	2	31.85	31.80	4	4,221	0.09%
2020/04/01	1	31.15	2	31.00	31.20	-1	4,218	-0.02%
2020/03/27	2	31.80	0	0.00	30.65	2	4,276	0.05%
2020/03/26	1	30.45	4	30.99	31.00	-3	4,231	-0.07%
2020/03/25	3	31.47	2	31.75	31.15	1	4,200	0.02%
2020/03/24	1	29.85	1	30.30	30.25	0	4,152	0.00%
2020/03/23	4	29.10	0	0.00	28.90	4	4,129	0.10%
2020/03/20	1	29.65	1	29.00	30.05	0	4,141	0.00%
2020/03/19	2	27.20	0	0.00	27.40	2	4,099	0.05%
2020/03/18	1	31.30	0	0.00	30.20	1	4,148	0.02%
2020/03/13	4	32.75	2	31.40	33.20	2	4,103	0.05%
2020/03/12	3	33.73	2	34.30	33.55	1	4,006	0.02%
2020/03/10	1	35.15	0	0.00	35.75	1	4,055	0.02%
2020/03/09	2	35.40	0	0.00	34.85	2	3,986	0.05%
2020/03/06	1	36.25	6	36.35	36.40	-5	3,923	-0.13%
2020/03/05	0	0.00	15	36.68	36.90	-15	3,961	-0.38%
2020/03/03	1	35.15	3	35.20	35.00	-2	3,845	-0.05%
2020/03/02	0	0.00	2	33.68	34.45	-2	3,813	-0.05%
2020/02/27	2	34.73	0	0.00	34.10	2	3,779	0.05%
2020/02/26	2	35.25	0	0.00	34.85	2	3,750	0.05%
2020/02/24	1	34.80	0	0.00	34.90	1	3,758	0.03%
2020/02/21	1	35.50	0	0.00	35.30	1	3,818	0.03%
2020/02/18	2	35.93	0	0.00	35.85	2	3,885	0.05%
2020/02/17	3	36.08	2	35.98	36.00	1	3,903	0.03%
2020/02/14	1	36.45	3	36.42	36.35	-2	3,908	-0.05%
2020/02/13	2	35.93	0	0.00	35.85	2	3,905	0.05%
2020/02/05	0	0.00	3	34.23	34.05	-3	4,728	-0.06%
2020/02/04	1	33.70	6	33.53	33.70	-5	4,766	-0.10%
2020/02/03	3	32.37	5	32.70	32.75	-2	4,833	-0.04%
2020/01/31	5	34.51	0	0.00	34.40	5	4,856	0.10%
2020/01/30	5	34.54	15	35.50	34.00	-10	5,027	-0.20%
2020/01/17	1	37.90	1	38.05	37.55	0	5,276	0.00%
2020/01/16	3	37.93	2	38.05	37.70	1	5,585	0.02%
2020/01/15	0	0.00	1	37.60	37.55	-1	5,947	-0.02%
2020/01/09	7	37.14	6	37.13	37.00	1	6,008	0.02%
2020/01/08	1	35.85	2	36.55	36.35	-1	6,045	-0.02%
2020/01/07	1	36.25	0	0.00	36.20	1	6,036	0.02%
2020/01/06	2	36.18	8	36.35	35.90	-6	6,017	-0.10%
2020/01/03	2	36.88	5	36.90	36.80	-3	6,014	-0.05%
2019/12/31	2	36.93	0	0.00	37.10	2	5,988	0.03%
2019/12/26	0	0.00	30	37.32	37.40	-30	6,030	-0.50%
2019/12/25	0	0.00	17	36.56	36.70	-17	5,951	-0.29%
2019/12/24	2	36.18	4	36.25	36.25	-2	5,989	-0.03%
2019/12/20	0	0.00	10	36.63	36.50	-10	6,026	-0.17%
2019/12/19	54	36.69	0	0.00	36.55	54	6,083	0.89%
2019/12/18	1	36.95	1	36.85	36.80	0	6,296	0.00%
2019/12/17	0	0.00	4	37.35	37.45	-4	6,358	-0.06%
2019/12/16	1	37.20	0	0.00	37.15	1	6,327	0.02%
2019/12/13	2	37.18	1	38.00	37.50	1	6,318	0.02%
2019/12/12	1	37.25	10	37.52	37.60	-9	6,166	-0.15%
2019/12/11	1	36.70	7	36.64	36.35	-6	5,980	-0.10%
2019/12/10	1	36.90	1	36.70	36.60	0	6,007	0.00%
2019/12/09	1	36.75	0	0.00	36.55	1	6,021	0.02%
2019/12/06	1	36.60	6	36.80	36.90	-5	6,007	-0.08%
2019/12/05	29	35.44	50	35.72	36.70	-21	6,005	-0.35%
2019/12/04	3	34.58	0	0.00	34.80	3	6,032	0.05%
2019/12/03	3	34.75	0	0.00	34.80	3	6,140	0.05%
2019/12/02	0	0.00	5	35.00	34.30	-5	6,203	-0.08%
2019/11/29	8	35.19	11	35.05	34.90	-3	6,196	-0.05%
2019/11/28	3	35.60	1	35.60	35.60	2	6,237	0.03%
2019/11/25	1	35.60	10	35.90	35.55	-9	6,658	-0.14%
2019/11/22	1	35.85	0	0.00	35.55	1	6,714	0.01%
2019/11/21	0.7	36.00	2	35.88	36.00	-1.3	6,706	-0.02%
2019/11/20	4	36.39	1	36.25	36.20	3	6,714	0.04%
2019/11/19	17	36.72	7	36.96	37.10	10	6,691	0.15%
2019/11/18	0	0.00	9	36.73	36.55	-9	6,709	-0.13%
2019/11/15	0	0.00	3	36.35	36.20	-3	6,733	-0.04%
2019/11/14	1	35.55	0	0.00	36.00	1	6,776	0.01%
2019/11/13	3	36.20	1	36.40	36.10	2	6,794	0.03%
2019/11/12	9	36.22	1	36.35	36.35	8	6,768	0.12%
2019/11/11	20	36.13	2	36.28	35.80	18	6,746	0.27%
2019/11/08	13	36.77	5	36.72	36.60	8	6,683	0.12%
2019/11/07	12	36.26	8	36.16	36.10	4	6,634	0.06%
2019/11/06	20	38.57	13	38.02	37.00	7	6,504	0.11%
2019/11/05	4	37.31	5	37.31	37.45	-1	5,923	-0.02%
2019/11/04	3	37.87	1	37.65	37.60	2	5,848	0.03%
2019/11/01	1	37.30	12	37.59	37.60	-11	5,776	-0.19%
2019/10/31	7	37.28	7	37.24	37.15	0	5,719	0.00%
2019/10/30	3	37.92	4	37.81	38.20	-1	5,620	-0.02%
2019/10/29	37	38.16	8	38.33	37.80	29	5,507	0.53%
2019/10/28	15	38.30	10	38.29	38.50	5	5,293	0.09%
2019/10/25	10	37.39	10	37.24	37.20	0	5,021	0.00%
2019/10/24	10	37.45	3	37.40	37.60	7	4,904	0.14%
2019/10/23	9	36.26	13	36.19	36.50	-4	4,606	-0.09%
2019/10/21	6	34.71	4	34.73	34.45	2	4,175	0.05%
2019/10/18	3	34.65	5	34.65	34.70	-2	4,154	-0.05%
2019/10/17	3	35.35	2	35.00	35.25	1	4,081	0.02%
2019/10/16	10	34.80	3	34.73	34.95	7	3,909	0.18%
2019/10/15	0	0.00	1	34.80	34.55	-1	3,792	-0.03%
2019/10/14	1	33.90	0	0.00	33.80	1	3,745	0.03%
2019/10/09	3	33.45	5	33.41	33.40	-2	3,786	-0.05%
2019/10/08	2	34.30	1	34.25	34.05	1	3,793	0.03%
2019/10/07	3	34.45	0	0.00	34.35	3	3,798	0.08%
2019/10/04	12	34.63	7	35.20	34.90	5	3,770	0.13%
2019/10/03	8	34.48	0	0.00	34.55	8	3,653	0.22%
2019/10/02	2	33.95	2	33.85	33.95	0	3,599	0.00%
2019/10/01	0	0.00	1	34.15	34.10	-1	3,589	-0.03%
2019/09/24	4	34.51	2	34.53	34.35	2	3,468	0.06%
2019/09/23	33	35.20	28	34.74	34.75	5	3,387	0.15%
2019/09/20	3	34.60	1	34.90	35.05	2	3,142	0.06%
2019/09/19	1	34.00	0	0.00	33.90	1	3,026	0.03%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/17	1	34.40	1	34.25	34.10	0	2,979	0.00%
2019/09/09	0	0.00	8	33.90	33.95	-8	2,785	-0.29%
2019/09/06	6	34.10	25	33.70	33.50	-19	2,685	-0.71%
2019/09/05	0	0.00	4	35.28	35.35	-4	2,502	-0.16%
2019/09/04	3	34.42	8	34.56	34.80	-5	2,382	-0.21%
2019/09/03	1	34.50	1	34.50	34.00	0	2,292	0.00%
2019/09/02	0	0.00	12	33.84	34.15	-12	2,197	-0.55%
2019/08/30	2	33.15	4	33.36	33.30	-2	2,088	-0.10%
2019/08/29	5	32.92	11	32.80	32.55	-6	1,954	-0.31%
2019/08/28	3	32.05	1	31.80	32.20	2	1,775	0.11%
2019/08/27	5	31.25	1	31.20	31.30	4	1,596	0.25%
2019/08/23	1	31.25	7.1	30.93	30.80	-6.1	1,489	-0.41%
2019/08/22	2	30.83	14	30.84	30.90	-12	1,452	-0.83%
2019/08/21	2	30.65	2	30.58	30.65	0	1,395	0.00%
2019/08/20	1	29.80	6	29.62	29.70	-5	1,278	-0.39%
2019/08/19	8	29.08	3	29.30	29.55	5	1,216	0.41%
2019/08/16	0	0.00	2	29.00	29.20	-2	1,152	-0.17%
2019/08/15	1	28.20	3	27.95	28.25	-2	1,085	-0.18%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/13	1	28.20	5	28.15	28.15	-4	1,067	-0.37%
2019/08/12	9	28.13	0	0.00	28.15	9	1,068	0.84%
2019/08/08	1	27.90	0	0.00	28.05	1	1,053	0.09%
2019/08/07	5	28.20	5	28.10	27.85	0	1,032	0.00%
2019/08/06	1.1	27.54	0	0.00	27.90	1.1	1,021	0.11%
2019/08/05	1	28.05	0	0.00	28.00	1	1,008	0.10%
2019/08/02	1	28.30	1	28.50	28.35	0	1,008	0.00%
2019/07/29	1	29.80	0	0.00	29.80	1	1,004	0.10%
2019/07/25	0	0.00	5	30.03	29.90	-5	1,003	-0.50%
2019/07/24	17	29.53	13	29.53	29.45	4	957	0.42%
2019/07/23	2	29.00	0	0.00	28.95	2	934	0.21%
2019/07/15	2	28.93	0	0.00	28.85	2	947	0.21%
2019/07/12	2	31.20	0	0.00	31.25	2	903	0.22%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/07/08	1	30.55	0	0.00	30.45	1	949	0.11%
2019/07/05	2	30.70	3	30.68	30.70	-1	953	-0.10%
2019/07/02	2	30.08	0	0.00	30.10	2	998	0.20%
2019/07/01	5	30.15	1	30.10	30.20	4	991	0.40%
2019/06/26	0	0.00	1	29.50	29.50	-1	1,012	-0.10%
2019/06/21	0	0.00	1	29.70	29.50	-1	1,057	-0.09%
2019/06/20	1	29.55	0	0.00	29.70	1	1,074	0.09%
2019/06/19	1	29.25	0	0.00	29.35	1	1,150	0.09%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/05/30	1	28.40	0	0.00	28.45	1	1,451	0.07%
2019/05/22	0	0.00	1	28.85	28.75	-1	1,638	-0.06%
2019/05/20	1	28.40	6	28.25	28.30	-5	1,647	-0.30%
2019/05/16	2	29.00	0	0.00	28.80	2	1,646	0.12%
2019/05/15	3	28.98	0	0.00	29.20	3	1,656	0.18%
2019/05/13	1	28.85	0	0.00	28.85	1	1,667	0.06%
2019/05/09	4	29.55	5	29.55	29.40	-1	1,663	-0.06%
2019/05/08	3	30.00	0	0.00	30.20	3	1,644	0.18%
2019/05/06	2	30.58	0	0.00	30.40	2	1,661	0.12%
2019/05/03	1	31.35	0	0.00	31.35	1	1,646	0.06%
2019/05/02	2	31.03	0	0.00	31.00	2	1,638	0.12%
2019/04/30	1	30.70	0	0.00	30.80	1	1,637	0.06%
2019/04/29	1	30.70	0	0.00	30.70	1	1,641	0.06%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,641	-0.06%
2019/04/23	2	31.50	0	0.00	31.50	2	1,650	0.12%
2019/04/18	4	31.75	0	0.00	31.20	4	1,634	0.24%
2019/04/17	8	31.81	0	0.00	31.80	8	1,633	0.49%
2019/04/15	0	0.00	3	30.83	30.80	-3	1,514	-0.20%
2019/04/12	1	30.60	0	0.00	30.55	1	1,511	0.07%
2019/04/09	0	0.00	5	31.15	30.90	-5	1,482	-0.34%
2019/04/08	0	0.00	11	31.00	30.95	-11	1,469	-0.75%
2019/03/29	16	29.90	0	0.00	30.10	16	1,411	1.13%
2019/03/28	0	30.10	0	0.00	29.90	0	1,393	0.00%
2019/03/26	0	0.00	4	30.50	30.40	-4	1,377	-0.29%
2019/03/25	2	30.50	0	0.00	30.50	2	1,366	0.15%
2019/03/22	0.8	31.10	4	31.60	31.10	-3.2	1,349	-0.24%
2019/03/21	5	30.85	1	31.00	30.85	4	1,268	0.32%
2019/03/20	0	0.00	7	29.96	30.10	-7	1,183	-0.59%
2019/03/19	0	0.00	3	29.60	29.55	-3	1,159	-0.26%
2019/03/14	0	0.00	1	28.95	29.40	-1	1,086	-0.09%
2019/03/13	1	28.85	0	0.00	28.95	1	1,097	0.09%
2019/03/06	5	29.20	0	0.00	29.25	5	1,121	0.45%
2019/02/26	3	30.50	0	0.00	30.25	3	1,100	0.27%
2019/02/22	4	29.00	0	0.00	29.00	4	962	0.42%
2019/02/21	0	0.00	2	29.25	29.25	-2	971	-0.21%
2019/02/20	2	28.95	0	0.00	29.00	2	971	0.21%
2019/02/14	0	0.00	5	29.00	28.80	-5	1,001	-0.50%
2019/02/13	5	28.53	0	0.00	28.55	5	991	0.50%
2019/02/12	3	28.80	0	0.00	28.80	3	982	0.31%
2019/01/22	0	0.00	7	28.10	28.00	-7	1,069	-0.65%
2019/01/21	1	28.35	0	0.00	28.25	1	1,072	0.09%
2019/01/09	1	27.45	0	0.00	27.45	1	1,151	0.09%
2018/12/28	1	26.95	0	0.00	27.05	1	1,298	0.08%
2018/12/27	5	27.10	0	0.00	27.10	5	1,332	0.38%
2018/11/30	0	0.00	10	29.85	29.75	-10	1,726	-0.58%
2018/11/29	5	29.80	0	0.00	29.70	5	1,784	0.28%
2018/11/28	5	29.20	0	0.00	29.50	5	1,791	0.28%
2018/11/26	0	0.00	1	28.60	28.40	-1	1,840	-0.05%
2018/11/21	1	28.40	0	0.00	29.00	1	1,869	0.05%
2018/11/15	0	0.00	1	28.85	28.80	-1	1,848	-0.05%
2018/11/14	1	29.05	0	0.00	28.75	1	1,853	0.05%
2018/11/01	0	0.00	5	28.80	28.70	-5	2,091	-0.24%
2018/10/19	5	28.55	0	0.00	28.60	5	2,135	0.23%
2018/10/01	17	33.95	0	0.00	34.10	17	2,189	0.78%
2018/09/28	1	33.85	0	0.00	33.80	1	2,247	0.04%
2018/09/25	1	33.95	1	34.10	33.95	0	2,342	0.00%
2018/09/13	0	0.00	15	31.80	32.50	-15	2,417	-0.62%
2018/09/12	2	32.35	0	0.00	32.00	2	2,442	0.08%
2018/09/10	0	0.00	1	34.40	33.65	-1	2,482	-0.04%
2018/09/07	5	34.85	0	0.00	34.45	5	2,530	0.20%
2018/09/05	1	35.80	0	0.00	35.50	1	2,737	0.04%
2018/09/03	1	35.05	5	35.50	35.05	-4	3,577	-0.11%
2018/08/29	5	34.40	0.1	34.40	34.30	4.9	3,684	0.13%
2018/08/28	0	0.00	1	34.65	34.40	-1	3,902	-0.03%
2018/08/21	1	34.20	0	0.00	34.35	1	4,164	0.02%
2018/08/17	10	35.30	0	0.00	34.35	10	4,363	0.23%
2018/08/16	0	0.00	12	33.96	34.75	-12	4,372	-0.27%
2018/08/13	10	35.23	0	0.00	35.25	10	4,291	0.23%
2018/08/10	1	36.45	0	0.00	36.40	1	4,279	0.02%
2018/08/09	5	36.55	6	36.69	36.55	-1	4,277	-0.02%
2018/08/08	0	0.00	5	36.35	36.20	-5	4,235	-0.12%
2018/08/07	5	35.65	0	0.00	35.35	5	4,240	0.12%
2018/08/02	5	35.95	0	0.00	35.50	5	4,380	0.11%
2018/07/31	0	0.00	10	36.60	36.70	-10	4,484	-0.22%
2018/07/26	0	0.00	1	35.65	35.90	-1	4,783	-0.02%
2018/07/23	5	35.70	0	0.00	35.15	5	4,816	0.10%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	10	35.90	0	0.00	35.50	10	4,885	0.20%
2018/07/17	0	0.00	3	36.05	35.95	-3	4,877	-0.06%
2018/07/16	13	35.94	0	0.00	36.10	13	4,885	0.27%
2018/07/13	0	0.00	10	36.20	35.90	-10	4,917	-0.20%
2018/07/12	0	0.00	2	35.33	35.20	-2	4,894	-0.04%
2018/07/10	10	35.60	0	0.00	35.50	10	4,904	0.20%
2018/07/09	2	36.50	10	36.40	35.60	-8	4,895	-0.16%
2018/07/06	2	36.90	2	36.85	36.95	0	4,837	0.00%
2018/07/05	7	37.16	1	37.80	36.80	6	4,802	0.12%
2018/07/04	5	37.25	15	37.80	37.10	-10	4,814	-0.21%
2018/07/03	1	37.30	0	0.00	36.50	1	4,818	0.02%
2018/07/02	0	0.00	18	37.72	37.50	-18	4,794	-0.38%
2018/06/29	18	37.75	2	37.50	37.95	16	4,797	0.33%
2018/06/28	1	36.65	0	0.00	36.70	1	4,776	0.02%
2018/06/26	0	0.00	3	37.10	37.10	-3	4,784	-0.06%
2018/06/25	0	0.00	1	38.50	37.90	-1	4,782	-0.02%
2018/06/22	5	38.25	0	0.00	38.10	5	4,788	0.10%
2018/06/21	2	38.45	2	38.80	38.10	0	4,799	0.00%
2018/06/20	22	37.92	22	37.95	37.80	0	4,844	0.00%
2018/06/19	2	38.85	1	38.60	38.60	1	4,928	0.02%
2018/06/15	2.2	40.06	0	0.00	39.65	2.2	5,021	0.04%
2018/06/14	12	40.68	11	40.95	40.90	1	4,953	0.02%
2018/06/13	7	41.36	2	40.95	41.00	5	4,897	0.10%
2018/06/12	5	41.80	0	0.00	40.40	5	4,784	0.10%
2018/06/11	23	39.52	17	40.89	41.25	6	4,394	0.14%
2018/06/08	0	0.00	1	37.85	37.50	-1	4,014	-0.02%
2018/06/07	2	37.40	1	37.90	37.25	1	4,022	0.02%
2018/06/05	6	37.77	4	37.71	37.05	2	4,153	0.05%
2018/06/04	1	36.80	0	0.00	36.60	1	4,009	0.02%
2018/06/01	1	36.90	0	0.00	36.70	1	4,075	0.02%
2018/05/31	0	0.00	1	37.15	37.40	-1	4,169	-0.02%
2018/05/29	1	37.05	0	0.00	36.90	1	4,121	0.02%
2018/05/28	2	37.28	0	0.00	37.10	2	4,113	0.05%
2018/05/25	4	36.83	6	37.23	37.60	-2	4,110	-0.05%
2018/05/21	0	0.00	1	36.50	36.45	-1	4,338	-0.02%
2018/05/18	11	36.32	0	0.00	36.10	11	4,390	0.25%
2018/05/17	1	36.10	0	0.00	36.40	1	4,463	0.02%
2018/05/16	1	36.15	0	0.00	36.05	1	4,494	0.02%
2018/05/09	0	0.00	4	37.15	37.00	-4	5,290	-0.08%
2018/05/08	1	36.75	0	0.00	36.75	1	5,270	0.02%
2018/05/07	0	0.00	23	37.10	37.60	-23	5,277	-0.44%
2018/05/04	0	0.00	1	35.90	35.70	-1	5,201	-0.02%
2018/05/02	0	0.00	5	34.65	34.50	-5	5,205	-0.10%
2018/04/30	4	34.68	0	0.00	34.55	4	5,241	0.08%
2018/04/27	5	34.75	0	0.00	34.85	5	5,297	0.09%
2018/04/25	1	34.45	0	0.00	34.45	1	5,664	0.02%
2018/04/24	5	34.69	4	35.60	34.75	1	5,727	0.02%
2018/04/23	3	36.90	6	36.85	36.55	-3	5,719	-0.05%
2018/04/20	0	0.00	1	37.00	37.00	-1	5,777	-0.02%
2018/04/19	0	0.00	3	37.30	37.30	-3	5,987	-0.05%
2018/04/18	5	36.50	10	36.28	36.40	-5	6,067	-0.08%
2018/04/17	2	36.50	0	0.00	36.30	2	6,099	0.03%
2018/04/16	6	37.06	1	37.15	37.00	5	6,152	0.08%
2018/04/12	3	37.20	0	0.00	37.20	3	6,506	0.05%
2018/04/10	0	0.00	11	37.59	37.25	-11	6,841	-0.16%
2018/04/02	2	36.93	0	0.00	36.65	2	7,256	0.03%
2018/03/30	10	36.65	0	0.00	36.50	10	7,313	0.14%
2018/03/29	1	36.55	0	0.00	36.50	1	7,513	0.01%
2018/03/26	1	37.00	5	37.05	37.05	-4	8,120	-0.05%
2018/03/23	1	36.90	0	0.00	36.85	1	8,170	0.01%
2018/03/22	0	0.00	6	38.15	38.10	-6	8,182	-0.07%
2018/03/21	6	38.18	0	0.00	38.80	6	8,104	0.07%
2018/03/20	1	37.60	0	0.00	37.50	1	7,971	0.01%
2018/03/15	1	38.25	30	38.30	38.15	-29	8,026	-0.36%
2018/03/14	0	38.05	0	0.00	38.05	0	8,103	0.00%
2018/03/13	0	0.00	1	38.10	37.90	-1	8,235	-0.01%
2018/03/09	1	37.25	2	37.40	37.50	-1	8,187	-0.01%
2018/03/08	0	0.00	25	37.45	37.60	-25	8,242	-0.30%
2018/03/07	1	37.25	7	37.60	37.00	-6	8,240	-0.07%
2018/03/06	0	0.00	10	37.43	37.50	-10	8,285	-0.12%
2018/03/05	10	36.80	0	0.00	36.60	10	8,430	0.12%
2018/03/02	5	36.95	3	37.10	37.00	2	8,575	0.02%
2018/03/01	7	37.50	1	37.10	37.45	6	8,599	0.07%
2018/02/27	21	37.26	0	0.00	36.55	21	8,566	0.25%
2018/02/26	17	37.59	12	38.15	37.20	5	8,516	0.06%
2018/02/23	2	36.75	6	36.51	36.95	-4	8,348	-0.05%
2018/02/22	2	35.65	0	0.00	35.75	2	8,360	0.02%
2018/02/21	0	0.00	5	36.25	36.00	-5	8,425	-0.06%
2018/02/07	5	36.10	2	36.50	35.60	3	8,469	0.04%
2018/02/06	16	34.94	1	37.05	35.05	15	8,389	0.18%
2018/02/05	2	37.93	5	37.80	38.00	-3	8,319	-0.04%
2018/02/02	0	0.00	3.1	38.20	38.20	-3.1	8,176	-0.04%
2018/02/01	3	37.97	6	37.20	37.85	-3	8,059	-0.04%
2018/01/31	1	35.75	0	0.00	36.35	1	7,821	0.01%
2018/01/30	5	36.60	5	36.55	36.00	0	7,885	0.00%
2018/01/29	11	37.07	11	36.91	36.80	0	7,843	0.00%
2018/01/24	6	36.48	0	0.00	36.40	6	7,716	0.08%
2018/01/23	1	36.10	1	36.15	36.20	0	7,677	0.00%
2018/01/22	40.1	36.57	16	36.97	36.50	24.1	7,596	0.32%
2018/01/19	6	35.46	22	35.41	36.25	-16	7,354	-0.22%
2018/01/18	5	36.05	11	36.28	35.55	-6	7,177	-0.08%
2018/01/17	0	0.00	0.4	36.05	36.10	-0.4	7,099	-0.01%
2018/01/16	1	36.10	1	36.20	36.05	0	7,055	0.00%
2018/01/15	15	36.58	20	36.45	36.20	-5	6,974	-0.07%
2018/01/12	10	35.28	10	35.45	35.85	0	6,763	0.00%
2018/01/11	1	34.55	1	35.20	35.20	0	6,616	0.00%
2018/01/10	6	34.65	7	35.34	35.00	-1	6,551	-0.02%
2018/01/09	4	34.45	10	34.61	35.00	-6	6,503	-0.09%
2018/01/08	6	34.99	65	34.95	34.65	-59	6,354	-0.93%
2018/01/05	15	34.55	9	34.55	35.20	6	6,109	0.10%
2018/01/04	79	34.38	16	34.50	34.85	63	5,920	1.06%
2018/01/03	78	34.59	87	34.18	34.05	-9	5,727	-0.16%
2018/01/02	6	32.90	7	33.21	33.40	-1	5,460	-0.02%