康舒 (6282)-永豐金-三重券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	31.93	0	0.00	31.90	2	2,795	0.07%
2025/02/26	1	32.45	0	0.00	32.25	1	2,982	0.03%
2025/02/25	0	32.60	2	32.75	32.75	-2	3,209	-0.06%
2025/02/24	2	32.40	23	32.44	32.50	-21	3,489	-0.60%
2025/02/21	30	33.13	32	32.98	32.80	-2	3,746	-0.05%
2025/02/20	2	33.13	3	32.97	33.00	-1	3,800	-0.03%
2025/02/19	3	33.02	13	32.89	32.90	-10	3,833	-0.26%
2025/02/18	9	32.90	0	0.00	33.00	9	3,836	0.23%
2025/02/17	7	32.66	0.1	32.75	32.75	6.9	4,028	0.17%
2025/02/14	18	32.63	1	32.70	32.80	17	4,258	0.40%
2025/02/12	0	0.00	0	31.20	30.85	0	4,132	0.00%
2025/02/10	0	0.00	2	31.03	31.25	-2	4,240	-0.05%
2025/02/06	0	30.33	1	31.05	31.15	-1	4,236	-0.02%
2025/02/05	0	30.10	0	0.00	30.10	0	4,191	0.00%
2025/02/04	0	0.00	1	29.90	29.95	-1	4,202	-0.02%
2025/02/03	1	29.85	0	0.00	29.95	1	4,199	0.02%
2025/01/22	0	0.00	1	30.60	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	1	30.55	30.65	-1	4,250	-0.02%
2025/01/17	0	0.00	3	30.25	30.15	-3	4,256	-0.07%
2025/01/16	1	30.30	5	30.29	30.20	-4	4,267	-0.09%
2025/01/15	8	30.22	0	0.00	30.10	8	4,268	0.19%
2025/01/14	0	0.00	3	29.47	29.75	-3	4,233	-0.07%
2025/01/13	3	28.93	7	29.16	29.35	-4	4,234	-0.09%
2025/01/10	2	29.50	29	29.43	29.30	-27	4,226	-0.64%
2025/01/09	8	30.73	2	30.05	30.10	6	4,209	0.14%
2025/01/08	1	30.35	0	0.00	31.00	1	4,205	0.02%
2025/01/06	2	30.25	0	0.00	30.60	2	4,199	0.05%
2025/01/03	1	30.75	0	0.00	30.10	1	4,192	0.02%
2024/12/30	1	31.00	0	0.00	30.75	1	4,134	0.02%
2024/12/24	3	31.25	1	31.30	31.15	2	4,167	0.05%
2024/12/23	0	30.60	0	0.00	30.60	0	4,152	0.00%
2024/12/18	19	31.13	1.2	30.81	30.90	17.8	4,104	0.43%
2024/12/17	5	30.53	0	0.00	30.60	5	4,093	0.12%
2024/12/16	2.3	30.52	0	30.60	30.10	2.3	4,092	0.06%
2024/12/13	8	31.31	3	31.20	31.25	5	4,042	0.12%
2024/12/12	1.3	32.28	0	0.00	31.70	1.3	4,018	0.03%
2024/12/11	3	32.00	0	0.00	31.85	3	4,013	0.07%
2024/12/10	6	32.61	0	0.00	32.25	6	3,999	0.15%
2024/12/09	2	32.75	0	0.00	32.50	2	4,007	0.05%
2024/12/05	10	33.80	3	33.55	33.50	7	3,978	0.18%
2024/12/04	5	34.00	6	34.18	34.10	-1	3,965	-0.03%
2024/12/03	0	0.00	2	33.88	33.65	-2	3,969	-0.05%
2024/12/02	3	33.70	12	33.98	33.25	-9	3,950	-0.23%
2024/11/29	11	33.08	0	0.00	33.10	11	3,868	0.28%
2024/11/28	19	33.05	11	33.14	32.85	8	3,876	0.21%
2024/11/27	7	34.16	5	34.69	33.90	2	3,834	0.05%
2024/11/26	0	0.00	14	34.73	34.05	-14	3,757	-0.37%
2024/11/25	24	35.07	23	34.52	35.20	1	3,614	0.03%
2024/11/22	9	34.71	13	34.47	34.55	-4	3,434	-0.12%
2024/11/21	2	34.20	2	33.58	34.40	0	3,237	0.00%
2024/11/20	18	33.83	35	33.61	33.50	-17	2,985	-0.57%
2024/11/19	2	32.10	3	32.22	32.00	-1	2,749	-0.04%
2024/11/18	0	32.10	7	31.18	30.95	-7	2,692	-0.26%
2024/11/15	7	32.08	9	31.92	31.85	-2	2,667	-0.07%
2024/11/14	13	32.90	14	32.40	32.05	-1	2,646	-0.04%
2024/11/13	36.3	33.17	10	32.41	33.70	26.3	2,450	1.07%
2024/11/12	7	30.55	0	0.00	30.65	7	2,218	0.32%
2024/11/08	10	32.16	1	31.70	31.70	9	2,217	0.41%
2024/11/07	1	33.35	0	0.00	32.90	1	2,183	0.05%
2024/11/06	0	0.00	8	33.74	33.75	-8	2,174	-0.37%
2024/11/05	3	33.25	0	0.00	33.15	3	2,298	0.13%
2024/11/01	0.2	32.00	3	33.07	33.20	-2.8	2,618	-0.11%
2024/10/30	4	32.16	4	32.14	32.05	0	2,657	0.00%
2024/10/29	10	32.70	0	0.00	32.80	10	2,686	0.37%
2024/10/28	10	33.55	1	33.55	33.65	9	2,684	0.34%
2024/10/25	12	34.43	7	34.01	33.80	5	2,724	0.18%
2024/10/24	0	0.00	3	33.35	33.40	-3	2,726	-0.11%
2024/10/22	0	0.00	7	34.00	34.10	-7	2,786	-0.25%
2024/10/21	5	34.35	0	0.00	34.30	5	2,883	0.17%
2024/10/18	0	0.00	16	33.89	33.85	-16	2,973	-0.54%
2024/10/17	15.1	34.70	6	34.66	34.30	9.1	3,014	0.30%
2024/10/16	8	34.06	4	33.73	34.50	4	3,051	0.13%
2024/10/15	11	34.27	10	33.90	33.80	1	3,070	0.03%
2024/10/14	0	33.30	4	33.78	33.75	-4	3,121	-0.13%
2024/10/11	2.2	33.35	0	33.45	33.20	2.2	3,199	0.07%
2024/10/09	0.2	33.10	2.1	33.01	33.00	-1.9	3,535	-0.05%
2024/10/08	12	33.35	0	0.00	33.35	12	3,577	0.34%
2024/10/07	0	0.00	0.2	34.00	34.00	-0.2	3,687	-0.01%
2024/10/04	0.1	34.00	0	0.00	33.90	0.1	3,831	0.00%
2024/10/01	6	33.67	3	34.25	34.30	3	4,158	0.07%
2024/09/30	3	34.10	19	34.17	34.00	-16	4,324	-0.37%
2024/09/27	1	34.30	0	0.00	34.25	1	4,847	0.02%
2024/09/26	10.1	33.45	1	33.50	33.20	9.1	4,855	0.19%
2024/09/25	0.2	33.28	0	0.00	33.25	0.2	4,917	0.00%
2024/09/24	0.1	33.05	1	32.85	32.95	-0.9	4,956	-0.02%
2024/09/23	0.1	33.15	5	33.24	33.20	-4.9	5,051	-0.10%
2024/09/20	2.1	32.80	2	33.20	33.00	0.1	5,101	0.00%
2024/09/19	3	32.25	3	32.65	32.85	0	5,222	0.00%
2024/09/18	1	32.25	0	0.00	32.25	1	5,267	0.02%
2024/09/16	1	32.55	4	32.65	32.80	-3	5,336	-0.06%
2024/09/13	0	0.00	1	31.85	32.30	-1	5,440	-0.02%
2024/09/12	4	32.00	0	0.00	32.00	4	5,720	0.07%
2024/09/10	2.1	31.58	3	31.50	31.55	-0.9	6,379	-0.01%
2024/09/09	2	31.55	0	0.00	32.20	2	6,449	0.03%
2024/09/06	0	0.00	3	32.10	31.85	-3	6,481	-0.05%
2024/09/05	3	32.62	2	32.90	31.90	1	6,558	0.02%
2024/09/04	6	32.32	0	0.00	32.05	6	6,656	0.09%
2024/09/03	0	0.00	1	34.85	34.10	-1	6,649	-0.02%
2024/09/02	3	34.85	0	0.00	34.65	3	6,707	0.04%
2024/08/30	1	34.81	0	0.00	35.00	1	6,748	0.02%
2024/08/29	2	34.90	0	0.00	34.95	2	6,756	0.03%
2024/08/27	0	35.40	0	0.00	35.10	0	6,795	0.00%
2024/08/23	5	34.71	4	34.95	35.00	1	6,876	0.01%
2024/08/22	7	35.47	0	0.00	35.35	7	6,917	0.10%
2024/08/21	0	35.10	0	0.00	34.90	0	6,987	0.00%
2024/08/19	3	35.25	0	0.00	35.15	3	7,173	0.04%
2024/08/15	7	34.90	0	0.00	34.80	7	7,255	0.10%
2024/08/14	0	35.15	5	35.10	35.45	-5	7,300	-0.07%
2024/08/13	0	0.00	18.9	34.98	34.85	-18.9	7,303	-0.26%
2024/08/12	0	0.00	6	35.05	35.30	-6	7,322	-0.08%
2024/08/09	4	34.38	3	34.40	34.25	1	7,344	0.01%
2024/08/08	4	33.37	5	33.65	33.75	-1	7,359	-0.01%
2024/08/07	5	33.54	5	33.72	33.95	0	7,359	0.00%
2024/08/06	10	30.37	11	30.69	30.90	-1	7,294	-0.01%
2024/08/05	15	31.95	35	32.00	31.95	-20	7,185	-0.28%
2024/08/02	5	35.76	0	0.00	35.50	5	7,241	0.07%
2024/08/01	0	0.00	3	36.58	36.85	-3	7,329	-0.04%
2024/07/31	0	0.00	1	36.30	35.90	-1	7,442	-0.01%
2024/07/30	2	35.35	2	35.70	35.90	0	7,488	0.00%
2024/07/29	1	35.65	6	35.80	35.80	-5	7,480	-0.07%
2024/07/26	22	36.57	15	36.49	36.75	7	7,445	0.09%
2024/07/23	1	37.20	3	37.38	37.15	-2	7,451	-0.03%
2024/07/22	8	36.78	30.3	37.79	36.70	-22.3	7,475	-0.30%
2024/07/19	3	38.19	0	0.00	37.95	3	7,432	0.04%
2024/07/18	2	38.80	1	39.20	38.95	1	7,447	0.01%
2024/07/17	0	0.00	2	39.70	39.30	-2	7,490	-0.03%
2024/07/16	1	39.50	1	39.40	39.25	0	7,604	0.00%
2024/07/15	1	39.05	1	39.10	39.10	0	7,746	0.00%
2024/07/12	0	0.00	4.5	39.71	39.60	-4.5	7,937	-0.06%
2024/07/11	13	40.02	4.1	40.84	39.45	8.9	8,073	0.11%
2024/07/10	1	39.25	0	0.00	39.20	1	7,837	0.01%
2024/07/09	15	39.73	5	39.05	39.15	10	7,863	0.13%
2024/07/08	12	40.28	12	40.20	40.10	0	7,902	0.00%
2024/07/05	8.5	40.17	13	40.78	40.25	-4.5	7,992	-0.06%
2024/07/04	11	39.81	7.1	39.81	39.90	3.9	7,711	0.05%
2024/07/03	52	39.75	76	39.95	39.55	-24	7,584	-0.32%
2024/07/02	2	38.20	0	0.00	38.25	2	7,110	0.03%
2024/07/01	0	0.00	1	38.35	38.30	-1	7,099	-0.01%
2024/06/28	2	38.80	12	39.06	38.85	-10	7,080	-0.14%
2024/06/27	1	38.75	4	39.01	38.70	-3	7,090	-0.04%
2024/06/26	2	38.90	0	0.00	38.90	2	7,058	0.03%
2024/06/25	11	38.79	26	38.45	39.40	-15	7,074	-0.21%
2024/06/24	13	38.98	2	38.55	38.50	11	7,019	0.16%
2024/06/21	5	38.87	18	38.86	39.05	-13	7,039	-0.18%
2024/06/20	4	39.25	0	0.00	39.00	4	7,025	0.06%
2024/06/19	30	39.22	5.2	39.06	39.10	24.9	7,010	0.35%
2024/06/18	33.2	39.39	48	39.28	39.70	-14.8	6,807	-0.22%
2024/06/17	6	38.09	4	38.02	37.90	2	6,284	0.03%
2024/06/14	4	37.91	20	38.02	37.75	-16	6,288	-0.25%
2024/06/13	0	0.00	3	37.10	37.20	-3	6,241	-0.05%
2024/06/12	0.1	37.27	3	37.15	37.05	-2.9	6,263	-0.05%
2024/06/11	5	37.81	5	38.10	37.70	0	6,231	0.00%
2024/06/07	0.1	37.60	0	0.00	37.60	0.1	6,280	0.00%
2024/06/06	1	36.85	0	0.00	36.90	1	6,282	0.02%
2024/06/05	13	37.15	1	37.35	36.90	12	6,255	0.19%
2024/06/04	1	37.35	0	0.00	37.25	1	6,320	0.02%
2024/06/03	1	37.35	1	37.75	37.40	0	6,447	0.00%
2024/05/31	0	0.00	1	37.70	37.50	-1	6,503	-0.02%
2024/05/30	13.1	38.04	0.2	38.10	37.40	12.9	6,558	0.20%
2024/05/29	0	0.00	2	37.73	37.70	-2	6,636	-0.03%
2024/05/28	5	37.85	12	37.89	38.10	-7	6,861	-0.10%
2024/05/27	3	37.55	3.5	37.48	37.65	-0.5	7,290	-0.01%
2024/05/24	4.1	36.45	1	36.45	36.40	3.1	7,376	0.04%
2024/05/23	22	37.16	0	0.00	37.15	22	7,327	0.30%
2024/05/21	22	38.06	3	38.10	38.00	19	7,636	0.25%
2024/05/20	4	37.76	1	37.70	37.60	3	8,194	0.04%
2024/05/17	1	37.50	0	0.00	37.45	1	8,902	0.01%
2024/05/16	2	37.43	2	37.40	37.35	0	9,344	0.00%
2024/05/15	5	37.33	10	37.25	37.10	-5	9,841	-0.05%
2024/05/14	5.4	37.33	0	0.00	37.35	5.4	10,085	0.05%
2024/05/13	3	37.22	6	37.30	37.20	-3	10,200	-0.03%
2024/05/10	1.4	37.35	2.1	37.41	37.55	-0.8	10,370	-0.01%
2024/05/09	4	37.56	0	0.00	37.30	4	10,844	0.04%
2024/05/08	9.3	37.33	2	37.05	37.95	7.3	10,925	0.07%
2024/05/07	5.2	38.30	13.2	38.49	38.30	-8.1	11,028	-0.07%
2024/05/06	5	38.81	1	39.55	38.90	4	11,092	0.04%
2024/05/03	2.1	39.35	1	39.30	39.35	1.1	10,976	0.01%
2024/05/02	2	39.20	1	39.30	40.00	1	10,957	0.01%
2024/04/30	20	40.10	1	39.85	39.75	19	10,972	0.17%
2024/04/29	3	39.65	13	39.83	39.90	-10	10,992	-0.09%
2024/04/26	6	39.64	14	39.81	39.50	-8	10,984	-0.07%
2024/04/25	10	39.98	9	39.92	39.85	1	10,967	0.01%
2024/04/24	6	39.53	6.4	40.19	40.40	-0.4	10,947	0.00%
2024/04/22	8	39.63	2	40.13	39.35	6	10,877	0.06%
2024/04/19	5.1	40.07	0	0.00	39.50	5.1	10,745	0.05%
2024/04/18	5.3	40.65	4	40.83	40.40	1.3	10,615	0.01%
2024/04/17	8	40.23	10	40.24	40.75	-2	10,474	-0.02%
2024/04/16	13	38.73	1	38.20	38.30	12	10,305	0.12%
2024/04/15	1	39.95	0	0.00	39.90	1	10,315	0.01%
2024/04/12	18.2	40.41	21	40.31	40.45	-2.8	10,271	-0.03%
2024/04/11	13	40.18	27	40.08	40.25	-14	10,156	-0.14%
2024/04/10	1	39.35	5	39.33	39.20	-4	9,981	-0.04%
2024/04/09	3	38.73	15	39.00	39.00	-12	10,013	-0.12%
2024/04/08	7	38.45	0	0.00	38.50	7	10,015	0.07%
2024/04/03	3.1	38.87	8	38.94	38.85	-4.9	10,019	-0.05%
2024/04/02	10	39.03	0	0.00	39.10	10	10,097	0.10%
2024/04/01	8.1	39.22	0	0.00	39.40	8.1	10,145	0.08%
2024/03/29	12	38.83	1	38.95	38.75	11	10,193	0.11%
2024/03/27	9	39.01	0	0.00	39.00	9	10,146	0.09%
2024/03/26	6	39.31	2	39.28	39.15	4	10,103	0.04%
2024/03/25	0	0.00	1	39.85	39.90	-1	10,099	-0.01%
2024/03/22	0	0.00	1	40.30	40.20	-1	10,107	-0.01%
2024/03/21	1	40.00	4	40.10	40.30	-3	10,097	-0.03%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/18	5	39.42	0.5	39.60	39.65	4.5	10,366	0.04%
2024/03/15	0.1	39.20	0	0.00	39.80	0.1	10,478	0.00%
2024/03/14	2	39.10	0	0.00	39.20	2	10,726	0.02%
2024/03/13	11	39.13	2	39.13	39.05	9	10,774	0.08%
2024/03/12	3	40.30	0	0.00	40.30	3	10,779	0.03%
2024/03/11	0	0.00	1	40.15	40.00	-1	10,904	-0.01%
2024/03/08	7	39.78	5.3	39.95	39.85	1.7	11,025	0.02%
2024/03/07	25	40.09	15.9	40.14	40.00	9.1	11,118	0.08%
2024/03/06	5	41.28	0	0.00	41.10	5	11,233	0.04%
2024/03/05	15	41.44	8.6	41.75	41.60	6.4	11,387	0.06%
2024/03/04	3	42.08	4	41.95	41.80	-1	11,485	-0.01%