淳安 (6283)-永豐金-三重券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	30.85	1	30.40	30.85	0	1,889	0.00%
2024/06/07	1	29.75	0	0.00	30.30	1	1,885	0.05%
2024/05/30	2	32.90	3	33.77	32.90	-1	1,844	-0.05%
2024/05/29	1	34.40	0	0.00	34.15	1	1,828	0.05%
2024/05/28	2	33.78	2	33.40	33.35	0	1,810	0.00%
2024/05/27	0	0.00	4	32.95	33.20	-4	1,783	-0.22%
2024/05/24	1	32.20	0	0.00	32.45	1	1,776	0.06%
2024/05/23	0	0.00	2	33.25	33.05	-2	1,764	-0.11%
2024/05/22	1	33.65	1	35.05	33.65	0	1,750	0.00%
2024/05/20	4	33.55	0	0.00	33.10	4	1,705	0.23%
2024/05/17	2	33.95	2	33.80	33.95	0	1,697	0.00%
2024/05/16	3	33.95	3	33.95	33.95	0	1,684	0.00%
2024/05/15	5	34.31	6	34.44	33.85	-1	1,667	-0.06%
2024/05/14	4	33.83	3	33.95	33.75	1	1,633	0.06%
2024/05/13	3	36.20	1	34.50	34.10	2	1,610	0.12%
2024/05/10	3	36.10	10	34.39	36.40	-7	1,461	-0.48%
2024/05/09	5	33.23	3	33.80	33.10	2	1,387	0.14%
2024/05/08	3	34.05	12	34.40	34.05	-9	1,368	-0.66%
2024/05/07	1	35.85	0	0.00	35.05	1	1,339	0.07%
2024/05/06	1	36.30	3	35.90	35.95	-2	1,299	-0.15%
2024/05/02	3	35.88	0	0.00	35.90	3	1,198	0.25%
2024/04/29	0	0.00	1	32.15	32.85	-1	1,132	-0.09%
2024/04/26	1	31.70	0	0.00	31.55	1	1,121	0.09%
2024/04/22	0	0.00	36	29.24	29.00	-36	1,089	-3.31%
2024/04/18	1	34.00	3	34.07	33.50	-2	1,042	-0.19%
2024/04/17	2	35.43	4	35.40	34.20	-2	939	-0.21%
2024/04/16	4	32.89	17	33.82	34.20	-13	707	-1.84%
2024/04/12	0	0.00	2	28.65	28.65	-2	284	-0.70%
2024/04/11	1	25.40	1.1	26.05	26.05	-0.1	231	-0.03%
2024/04/10	0	0.00	0	24.85	23.70	0	217	-0.01%
2024/04/09	3	22.58	0	0.00	22.60	3	213	1.41%
2024/04/08	0	23.60	0	0.00	23.30	0	203	0.01%
2024/03/13	8	25.85	0	0.00	25.70	8	193	4.13%
2024/03/12	0	25.00	0	0.00	25.60	0	186	0.00%
2024/03/08	0	24.95	0	0.00	25.10	0	184	0.01%
2024/03/07	0	0.00	3	26.38	26.35	-3	179	-1.69%
2024/03/06	0	0.00	1	26.00	26.00	-1	171	-0.58%
2024/03/01	1	24.65	0	0.00	25.20	1	164	0.61%
2024/02/29	0.1	25.10	0	0.00	24.75	0.1	161	0.07%
2024/02/27	2	24.85	0	0.00	24.85	2	159	1.26%
2024/02/20	2	26.05	0	0.00	26.10	2	153	1.30%
2024/02/16	0.1	25.05	0	0.00	25.30	0.1	147	0.06%
2024/02/15	0	0.00	2	25.05	24.85	-2	143	-1.39%
2024/01/31	0	25.30	0	0.00	25.45	0	138	0.01%
2024/01/26	1	26.00	0	0.00	25.80	1	131	0.76%
2024/01/12	6	27.10	0	0.00	27.00	6	121	4.93%
2023/12/18	0	0.00	1	28.05	28.05	-1	148	-0.67%
2023/12/14	0.2	28.05	0	0.00	28.15	0.2	147	0.14%
2023/11/29	1	27.95	0	0.00	28.05	1	154	0.65%
2023/11/10	1	27.85	0	0.00	27.90	1	184	0.54%
2023/11/08	0	28.20	0	0.00	28.55	0	187	0.01%
2023/10/31	5	27.30	0	0.00	27.10	5	195	2.56%
2023/10/27	4	28.10	0	0.00	28.05	4	206	1.93%
2023/10/26	4	28.55	0	0.00	28.55	4	214	1.86%
2023/10/23	4	27.65	0	0.00	27.55	4	246	1.62%
2023/10/18	0	0.00	8	27.75	27.75	-8	249	-3.20%
2023/10/17	16	29.10	0	0.00	28.50	16	250	6.40%
2023/10/11	0	28.90	0	0.00	28.45	0	263	0.01%
2023/10/03	1	30.05	0	0.00	30.30	1	255	0.39%
2023/09/26	2	30.70	0	0.00	30.80	2	262	0.76%
2023/09/08	0	0.00	6	31.61	31.45	-6	264	-2.27%
2023/09/06	1	32.10	0	0.00	32.10	1	264	0.38%
2023/08/31	0	0.00	2	33.05	32.45	-2	258	-0.77%
2023/08/30	0	0.00	1	31.45	31.60	-1	252	-0.40%
2023/08/15	1	29.90	0	0.00	29.95	1	256	0.39%
2023/08/01	3	33.27	0	0.00	33.50	3	247	1.21%
2023/07/31	11	33.42	10	33.40	33.30	1	239	0.42%
2023/07/28	0	0.00	1	34.05	33.45	-1	231	-0.43%
2023/07/27	0	0.00	1	32.95	33.65	-1	222	-0.45%
2023/07/20	10	31.55	0	0.00	31.55	10	192	5.19%
2023/07/18	0	0.00	1	31.60	30.80	-1	182	-0.55%
2023/07/11	0	0.00	6	29.53	29.60	-6	177	-3.39%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/07/04	1	30.95	0	0.00	30.40	1	178	0.56%
2023/06/29	0	0.00	3	30.75	30.65	-3	173	-1.72%
2023/06/15	0.3	31.20	0	0.00	31.30	0.3	205	0.15%
2023/06/05	6	33.50	1	33.70	33.10	5	232	2.15%
2023/06/01	0	0.00	1	32.10	31.95	-1	225	-0.44%
2023/05/26	0.3	31.40	0	0.00	31.05	0.3	230	0.13%
2023/05/23	0	0.00	2	31.90	31.90	-2	287	-0.69%
2023/05/09	1	31.45	0	0.00	31.40	1	301	0.33%
2023/04/21	1	33.95	0	0.00	33.20	1	313	0.32%
2023/04/12	0	0.00	1	35.15	35.35	-1	303	-0.33%
2023/03/29	0	0.00	2	33.70	33.70	-2	297	-0.67%
2023/03/28	1	33.60	0	0.00	33.70	1	298	0.33%
2023/03/22	0	0.00	1	35.00	34.80	-1	291	-0.34%
2023/03/16	1	32.80	0	0.00	32.85	1	273	0.37%
2023/03/02	1	33.75	0	0.00	33.55	1	282	0.35%
2023/02/23	2	35.33	22	35.02	35.15	-20	288	-6.93%
2023/02/22	10	35.70	2	35.80	35.35	8	297	2.69%
2023/02/21	10	35.35	3	35.32	35.35	7	309	2.26%
2023/02/17	0	0.00	1	33.15	33.30	-1	412	-0.24%
2023/02/13	1	32.00	0	0.00	31.80	1	450	0.22%
2023/02/01	0	0.00	1	33.30	33.10	-1	451	-0.22%
2023/01/30	0	0.00	1	32.10	32.10	-1	449	-0.22%
2023/01/16	0	0.00	10	31.26	31.30	-10	448	-2.23%
2023/01/11	1	32.20	0	0.00	32.20	1	447	0.22%
2023/01/06	0	0.00	1	32.05	32.05	-1	449	-0.22%
2023/01/04	1	30.95	0	0.00	31.55	1	457	0.22%
2022/12/19	1	33.25	0	0.00	33.00	1	506	0.20%
2022/12/16	1	34.00	0	0.00	33.85	1	508	0.20%
2022/12/15	0	0.00	1	34.70	34.70	-1	508	-0.20%
2022/12/13	1	33.80	0	0.00	33.70	1	525	0.19%
2022/12/07	1	34.70	0	0.00	34.55	1	542	0.18%
2022/12/06	1	35.70	0	0.00	35.55	1	564	0.18%
2022/12/02	0	0.00	1	36.90	36.30	-1	579	-0.17%
2022/11/30	0	0.00	1	35.95	35.85	-1	569	-0.18%
2022/11/24	1	34.90	0	0.00	35.50	1	631	0.16%
2022/11/21	1	35.65	1	35.50	35.50	0	803	0.00%
2022/11/18	11	36.94	0	0.00	35.90	11	810	1.36%
2022/11/17	2	38.03	2	37.85	37.15	0	807	0.00%
2022/11/16	2	36.85	4	37.46	36.50	-2	806	-0.25%
2022/11/15	0	0.00	3	34.68	34.80	-3	718	-0.42%
2022/11/11	1	32.45	0	0.00	33.10	1	720	0.14%
2022/11/10	0	0.00	1	33.40	34.15	-1	743	-0.13%
2022/11/09	0	0.00	3	32.80	32.80	-3	806	-0.37%
2022/11/03	0	0.00	1	31.45	31.50	-1	966	-0.10%
2022/10/20	1	29.90	0	0.00	30.30	1	966	0.10%
2022/10/17	1	29.30	1	30.55	30.40	0	967	0.00%
2022/10/13	1	29.20	1	28.70	28.70	0	970	0.00%
2022/10/11	3	31.93	0	0.00	31.60	3	963	0.31%
2022/10/07	1	33.55	0	0.00	33.40	1	964	0.10%
2022/10/06	0	0.00	1	34.65	34.35	-1	982	-0.10%
2022/09/30	1	31.40	1	32.50	32.50	0	979	0.00%
2022/09/28	1	33.15	0	0.00	31.85	1	980	0.10%
2022/09/27	1	34.00	0	0.00	34.00	1	975	0.10%
2022/09/26	1	34.64	0	0.00	33.25	1	978	0.10%
2022/09/23	1	36.20	2	36.80	35.30	-1	973	-0.10%
2022/09/22	1	35.40	0	0.00	36.30	1	971	0.10%
2022/09/21	1	36.25	1	36.80	35.65	0	971	0.00%
2022/09/20	1	36.95	1	37.10	36.80	0	965	0.00%
2022/09/16	1	36.70	1	37.10	36.00	0	954	0.00%
2022/09/15	1	36.50	0	0.00	36.50	1	949	0.11%
2022/09/14	1	34.90	1	36.55	36.55	0	948	0.00%
2022/09/13	1	36.30	1	35.95	35.95	0	943	0.00%
2022/08/30	0	0.00	1	40.80	40.80	-1	825	-0.12%
2022/08/29	0	0.00	3	40.05	40.00	-3	753	-0.40%
2022/08/23	5	38.03	5	36.65	36.55	0	640	0.00%
2022/08/18	0	0.00	1	38.50	38.50	-1	667	-0.15%
2022/08/17	4	37.88	3	38.07	37.80	1	659	0.15%
2022/08/16	1	37.60	2	37.63	38.00	-1	626	-0.16%
2022/08/15	0	0.00	3	36.07	37.05	-3	544	-0.55%
2022/08/12	0	0.00	2	33.88	33.70	-2	484	-0.41%
2022/08/10	0	0.00	2	32.85	33.65	-2	410	-0.49%
2022/08/02	1	29.95	1	30.00	30.10	0	404	0.00%
2022/07/14	0	0.00	1	30.80	30.35	-1	404	-0.25%
2022/07/13	0	0.00	1	29.50	29.95	-1	385	-0.26%
2022/07/08	0	0.00	1	28.80	28.85	-1	376	-0.27%
2022/07/05	0	0.00	2	27.25	27.95	-2	376	-0.53%
2022/07/04	2	27.58	0	0.00	27.30	2	374	0.53%
2022/07/01	1	28.90	0	0.00	27.85	1	370	0.27%
2022/06/30	1	30.65	0	0.00	30.20	1	362	0.28%
2022/06/29	3	31.00	0	0.00	31.00	3	359	0.83%
2022/06/27	0	0.00	1	32.15	32.40	-1	365	-0.27%
2022/06/23	1	30.65	0	0.00	31.00	1	361	0.28%
2022/06/22	1	31.60	0	0.00	30.65	1	361	0.28%
2022/06/21	1	30.45	1	32.15	32.15	0	359	0.00%
2022/06/20	1	31.00	0	0.00	30.45	1	357	0.28%
2022/06/17	2	31.90	0	0.00	31.85	2	352	0.57%
2022/06/14	1	34.00	0	0.00	34.30	1	354	0.28%
2022/06/09	0	0.00	3	36.35	36.20	-3	356	-0.84%
2022/06/02	0	0.00	1	36.75	36.15	-1	365	-0.27%
2022/05/27	1	34.65	0	0.00	34.25	1	357	0.28%
2022/05/25	0	0.00	4	35.29	35.60	-4	269	-1.48%
2022/05/19	0	0.00	1	33.25	33.20	-1	259	-0.39%
2022/05/17	0	0.00	1	32.50	32.50	-1	259	-0.39%
2022/05/10	2	29.80	0	0.00	31.20	2	247	0.81%
2022/05/09	1	31.90	0	0.00	31.00	1	248	0.40%
2022/05/04	0	0.00	1	33.45	33.45	-1	254	-0.39%
2022/04/27	2	32.10	0	0.00	31.90	2	264	0.76%
2022/04/25	3	34.57	0	0.00	33.75	3	254	1.18%
2022/04/22	1	36.20	0	0.00	36.35	1	250	0.40%
2022/04/19	1	36.90	0	0.00	36.90	1	271	0.37%
2022/04/14	0	0.00	1	38.15	38.30	-1	283	-0.35%
2022/04/13	0	0.00	1	37.55	38.15	-1	285	-0.35%
2022/04/12	0	0.00	1	37.00	37.25	-1	297	-0.34%
2022/04/11	2	35.95	1	36.10	36.15	1	295	0.34%
2022/04/07	1	36.65	0	0.00	36.90	1	304	0.33%
2022/04/01	1	37.60	0	0.00	38.10	1	319	0.31%
2022/03/31	0	0.00	1	39.10	38.40	-1	332	-0.30%
2022/03/30	2	39.10	2	38.50	39.10	0	336	0.00%
2022/03/29	1	37.00	0	0.00	37.30	1	344	0.29%
2022/03/28	3	36.20	0	0.00	36.80	3	352	0.85%
2022/03/25	4	37.08	0	0.00	36.85	4	357	1.12%
2022/03/23	0	0.00	1	38.25	37.75	-1	397	-0.25%
2022/03/15	1	36.10	0	0.00	35.90	1	429	0.23%
2022/03/09	1	36.55	0	0.00	36.50	1	473	0.21%
2022/03/08	1	37.40	0	0.00	36.05	1	485	0.21%
2022/03/07	1	38.85	0	0.00	38.35	1	494	0.20%
2022/02/22	1	40.30	0	0.00	40.50	1	658	0.15%
2022/02/17	1	41.80	0	0.00	42.45	1	688	0.15%
2022/01/26	0	0.00	1	41.30	41.40	-1	872	-0.11%
2022/01/25	3	40.23	0	0.00	40.00	3	983	0.31%
2022/01/14	4	41.40	0	0.00	41.35	4	1,244	0.32%
2022/01/13	1	42.80	1	42.00	42.00	0	1,242	0.00%
2022/01/05	2	45.40	1	46.35	45.20	1	1,244	0.08%
2022/01/03	1	44.55	0	0.00	44.30	1	1,247	0.08%
2021/12/29	1	44.50	0	0.00	44.80	1	1,259	0.08%
2021/12/21	0	0.00	1	46.95	46.95	-1	1,267	-0.08%
2021/12/16	1	45.40	0	0.00	45.20	1	1,230	0.08%
2021/12/08	1	45.65	2	46.63	46.45	-1	1,233	-0.08%
2021/12/07	2	45.40	0	0.00	45.30	2	1,229	0.16%
2021/12/03	1	46.15	0	0.00	46.20	1	1,224	0.08%
2021/12/02	4	46.53	0	0.00	46.15	4	1,220	0.33%
2021/11/29	1	47.45	0	0.00	47.65	1	1,404	0.07%
2021/11/19	0	0.00	1	52.40	50.90	-1	1,412	-0.07%
2021/11/15	4	52.70	0	0.00	51.50	4	1,378	0.29%
2021/11/12	0.4	51.90	0	0.00	51.70	0.4	1,384	0.03%
2021/11/11	2	52.90	7	52.00	52.90	-5	1,368	-0.37%
2021/11/03	0	0.00	3	50.63	51.50	-3	1,379	-0.22%
2021/11/02	4	53.35	8	53.48	52.30	-4	1,363	-0.29%
2021/11/01	9.3	53.50	6	53.77	54.00	3.3	1,288	0.26%
2021/10/29	0	0.00	2	48.58	49.15	-2	1,146	-0.17%
2021/10/26	1	44.15	1	46.00	44.15	0	1,119	0.00%
2021/10/25	0	0.00	1	44.15	44.15	-1	1,118	-0.09%
2021/10/19	0	0.00	1	43.70	43.50	-1	1,568	-0.06%
2021/10/15	0	0.00	1	42.90	42.10	-1	1,702	-0.06%
2021/10/13	1	41.20	0	0.00	41.50	1	1,783	0.06%
2021/10/12	2	42.50	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	1	44.60	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	2	42.95	43.15	-2	1,937	-0.10%
2021/10/06	1	40.90	0	0.00	40.60	1	2,121	0.05%
2021/10/04	4	41.91	4	41.60	40.60	0	2,401	0.00%
2021/10/01	5.1	44.63	1	44.85	43.95	4.1	2,501	0.16%
2021/09/29	1	45.70	0	0.00	45.05	1	2,851	0.04%
2021/09/28	3	46.93	0	0.00	46.90	3	2,997	0.10%
2021/09/23	0	0.00	1	48.00	47.25	-1	3,244	-0.03%
2021/09/17	0	0.00	2	48.25	48.35	-2	3,340	-0.06%
2021/09/16	2	47.23	0	0.00	47.35	2	3,422	0.06%
2021/09/15	0	0.00	2	48.33	47.40	-2	3,736	-0.05%
2021/09/14	1	46.80	1	46.70	47.10	0	3,900	0.00%
2021/09/13	3	46.90	0	0.00	46.65	3	4,003	0.07%
2021/09/08	1	47.40	1	47.40	47.00	0	4,046	0.00%
2021/09/06	2	50.25	0	0.00	49.50	2	4,088	0.05%
2021/09/03	2	52.30	1	53.30	52.40	1	4,093	0.02%
2021/09/02	5.1	53.78	0	0.00	53.00	5.1	4,091	0.12%
2021/09/01	1	50.70	3	51.93	53.10	-2	3,925	-0.05%
2021/08/25	1	48.95	1	49.90	49.95	0	3,915	0.00%
2021/08/24	0	0.00	17	48.62	47.40	-17	3,926	-0.43%
2021/08/23	0	0.00	17	47.18	47.75	-17	3,949	-0.43%
2021/08/20	1	44.20	0	0.00	45.20	1	3,991	0.03%
2021/08/19	10	45.30	0	0.00	45.10	10	3,998	0.25%
2021/08/18	2	44.23	3	46.48	47.90	-1	4,015	-0.02%
2021/08/17	1	45.30	0	0.00	45.10	1	4,031	0.02%
2021/08/16	8	46.28	0	0.00	46.10	8	4,089	0.20%
2021/08/13	10	49.35	0	0.00	48.35	10	4,109	0.24%
2021/08/11	13	51.23	18	52.86	51.70	-5	4,105	-0.12%
2021/08/10	12	50.82	3	51.80	51.40	9	4,121	0.22%
2021/08/09	11	52.76	3	53.50	51.90	8	4,157	0.19%
2021/08/06	4	54.75	0	0.00	54.70	4	4,173	0.10%
2021/08/05	0	0.00	6	55.50	55.60	-6	4,217	-0.14%
2021/08/04	0	0.00	1	55.30	55.00	-1	4,247	-0.02%
2021/08/03	1	55.10	1	55.70	55.20	0	4,285	0.00%
2021/08/02	4	55.00	3	55.50	54.90	1	4,301	0.02%
2021/07/30	1	56.40	1	56.60	56.00	0	4,316	0.00%
2021/07/29	2	56.20	2	56.60	56.60	0	4,318	0.00%
2021/07/28	9	55.68	3	56.83	55.70	6	4,322	0.14%
2021/07/27	12	61.87	7	62.14	58.80	5	4,298	0.12%
2021/07/26	5	61.08	0	0.00	60.30	5	4,192	0.12%
2021/07/23	7.1	61.14	9	61.68	61.10	-1.9	4,166	-0.05%
2021/07/22	1	60.30	5	60.30	58.90	-4	4,029	-0.10%
2021/07/21	4	58.48	6	58.28	57.90	-2	3,990	-0.05%
2021/07/20	16	56.51	0	0.00	56.30	16	3,961	0.40%
2021/07/19	0	0.00	1	59.00	58.50	-1	3,948	-0.03%
2021/07/16	1	59.30	4	58.33	58.30	-3	3,983	-0.08%
2021/07/15	4	56.80	13	57.08	58.60	-9	3,980	-0.23%
2021/07/14	10	57.45	6	57.32	57.70	4	3,946	0.10%
2021/07/13	10	61.06	19	59.50	59.30	-9	3,952	-0.23%
2021/07/12	13	63.08	7	63.47	64.30	6	3,816	0.16%
2021/07/09	14	60.88	14	61.08	61.10	0	3,651	0.00%
2021/07/08	23	62.09	21	60.30	60.50	2	3,681	0.05%
2021/07/07	25	59.47	28	60.54	59.90	-3	3,647	-0.08%
2021/07/06	15	57.55	8	57.93	57.10	7	3,526	0.20%
2021/07/05	2	56.85	7	59.06	59.60	-5	3,718	-0.13%
2021/07/02	6	53.87	3	53.83	54.20	3	3,659	0.08%
2021/07/01	3	52.83	10	53.43	53.20	-7	3,783	-0.19%
2021/06/30	4	54.38	2	53.90	55.00	2	3,754	0.05%
2021/06/29	2	51.10	2	50.80	50.00	0	3,764	0.00%
2021/06/28	1	53.00	0	0.00	52.20	1	3,757	0.03%
2021/06/25	2	54.65	1	55.00	54.00	1	3,750	0.03%
2021/06/24	10	55.38	5	54.58	55.00	5	3,723	0.13%
2021/06/23	2	53.00	1	54.60	54.60	1	3,447	0.03%
2021/06/22	0	0.00	1	48.70	49.70	-1	3,331	-0.03%
2021/06/21	1	45.90	0	0.00	45.20	1	3,292	0.03%
2021/06/17	2	46.45	2	46.75	47.00	0	4,702	0.00%
2021/06/16	2	46.60	2	46.10	46.05	0	5,114	0.00%
2021/06/10	0	0.00	1	46.85	47.20	-1	5,882	-0.02%
2021/06/09	1	45.20	0	0.00	45.30	1	5,896	0.02%
2021/06/07	1	44.90	1	46.45	46.45	0	6,313	0.00%
2021/06/03	2	48.40	0	0.00	46.55	2	6,577	0.03%
2021/06/01	2	48.40	0	0.00	47.25	2	6,633	0.03%
2021/05/31	1	46.70	0	0.00	46.40	1	6,620	0.02%
2021/05/28	0	0.00	1	47.80	47.40	-1	6,621	-0.02%
2021/05/26	0	0.00	1	46.40	45.85	-1	6,617	-0.02%
2021/05/25	1	45.35	7	45.03	45.35	-6	6,624	-0.09%
2021/05/24	11	43.12	5	43.40	43.60	6	6,638	0.09%
2021/05/21	0	0.00	2	44.93	45.85	-2	6,628	-0.03%
2021/05/13	1	40.00	167	43.25	43.85	-166	6,903	-2.40%	大賣/鉅額交易
2021/05/12	2	43.28	22	42.31	42.65	-20	6,864	-0.29%
2021/05/11	0	0.00	2	48.03	46.60	-2	6,817	-0.03%
2021/05/10	5	52.00	15	51.22	51.20	-10	6,809	-0.15%
2021/05/07	0	0.00	2	53.10	53.90	-2	6,823	-0.03%
2021/05/04	1	50.80	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	53.90	1	55.00	52.80	0	6,793	0.00%
2021/04/29	0	0.00	1	57.20	57.50	-1	6,769	-0.01%
2021/04/26	1	56.40	0	0.00	59.50	1	6,890	0.01%
2021/04/22	2	57.50	2	58.00	55.00	0	6,931	0.00%
2021/04/20	0	0.00	34	59.95	59.70	-34	7,040	-0.48%
2021/04/19	22	59.43	0	0.00	59.10	22	7,199	0.31%
2021/04/16	3	62.57	1	62.90	62.90	2	7,343	0.03%
2021/04/15	1	60.90	94	61.03	61.00	-93	7,712	-1.21%
2021/04/14	0	0.00	6	59.12	60.40	-6	8,002	-0.07%
2021/04/12	0	0.00	2	63.65	62.70	-2	8,687	-0.02%
2021/04/09	8	66.85	8	65.44	65.30	0	8,633	0.00%
2021/04/08	5	73.40	4	73.63	72.50	1	8,378	0.01%
2021/04/07	10	73.41	9	73.08	74.80	1	8,367	0.01%
2021/04/06	3	73.20	6	73.20	73.20	-3	8,292	-0.04%
2021/04/01	10	66.04	1	66.60	66.60	9	8,340	0.11%
2021/03/30	0	0.00	4	61.75	61.90	-4	9,054	-0.04%
2021/03/29	0	0.00	13	61.29	62.00	-13	9,127	-0.14%
2021/03/25	3	59.50	1	59.50	59.50	2	9,127	0.02%
2021/03/24	5	62.18	27	62.30	62.10	-22	9,087	-0.24%
2021/03/23	30	63.31	26	62.35	61.10	4	9,053	0.04%
2021/03/22	60	66.15	23	66.55	64.30	37	8,582	0.43%
2021/03/19	16	61.50	20	62.60	62.90	-4	7,905	-0.05%
2021/03/18	304	55.31	5	56.80	57.20	299	7,677	3.89%	大買/鉅額交易
2021/03/17	5	48.40	5	51.24	52.00	0	7,165	0.00%
2021/03/16	1	46.70	0	0.00	47.30	1	7,031	0.01%
2021/03/15	1	45.15	0	0.00	45.05	1	6,967	0.01%
2021/03/11	21	47.05	23	46.81	46.00	-2	6,958	-0.03%
2021/03/10	2	46.88	6	46.68	47.60	-4	6,601	-0.06%
2021/03/09	0	0.00	2	43.20	43.30	-2	6,383	-0.03%
2021/03/08	1	43.90	0	0.00	42.15	1	6,379	0.02%
2021/03/05	1	44.40	0	0.00	43.65	1	6,411	0.02%
2021/03/04	0	0.00	1	43.90	43.35	-1	6,384	-0.02%
2021/03/02	0	0.00	1	43.65	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	1	44.30	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	4	44.15	43.70	-4	6,548	-0.06%
2021/02/24	2	43.65	2	44.38	43.90	0	6,534	0.00%
2021/02/23	2	44.15	0	0.00	43.60	2	6,503	0.03%
2021/02/22	1	44.00	8	44.38	44.55	-7	6,489	-0.11%
2021/02/19	9	42.82	3	43.83	43.80	6	6,374	0.09%
2021/02/17	1	36.80	1	36.90	37.30	0	6,111	0.00%
2021/01/29	6	39.37	5	37.65	37.60	1	6,544	0.02%
2021/01/25	1	40.10	1	39.80	39.75	0	6,610	0.00%
2021/01/21	2	39.00	0	0.00	39.05	2	6,676	0.03%
2021/01/20	4	40.80	5	40.22	39.20	-1	6,697	-0.01%
2021/01/18	0	0.00	2	42.85	42.85	-2	6,721	-0.03%
2021/01/14	4	45.03	10	45.65	45.20	-6	6,854	-0.09%
2021/01/13	6	44.86	1	44.00	43.80	5	6,818	0.07%
2021/01/12	17	45.62	10	46.83	45.00	7	6,736	0.10%
2021/01/11	16	49.95	12	50.49	50.00	4	6,572	0.06%
2021/01/08	40	49.16	54	49.90	49.35	-14	6,395	-0.22%
2021/01/07	14	46.79	11	46.95	46.60	3	6,043	0.05%
2021/01/06	31	45.44	66	44.74	45.90	-35	5,792	-0.60%
2021/01/05	30	42.33	6	42.34	42.40	24	5,113	0.47%
2021/01/04	4	40.00	3	41.55	41.70	1	4,987	0.02%
2020/12/31	0	0.00	2	39.50	39.15	-2	4,946	-0.04%
2020/12/30	1	39.80	2	40.45	39.85	-1	4,971	-0.02%
2020/12/29	3	40.00	13	40.13	39.35	-10	5,107	-0.20%
2020/12/28	3	41.38	0	0.00	41.20	3	5,126	0.06%
2020/12/25	75	44.47	74	44.53	41.85	1	5,204	0.02%
2020/12/24	15	43.17	43	43.41	43.80	-28	4,975	-0.56%
2020/12/23	33	38.78	11	38.74	39.85	22	4,792	0.46%
2020/12/22	1	38.20	1	38.20	37.50	0	4,964	0.00%
2020/12/16	35	38.15	28	37.93	37.55	7	4,885	0.14%
2020/12/15	26	40.43	5	39.10	37.30	21	4,835	0.43%
2020/12/14	1	38.00	11	39.12	39.90	-10	4,616	-0.22%
2020/12/11	4	37.26	0	0.00	36.30	4	4,434	0.09%
2020/12/10	0	0.00	2	35.15	35.25	-2	4,342	-0.05%
2020/12/08	3	36.60	0	0.00	36.05	3	4,325	0.07%
2020/12/07	1	36.55	1	37.15	37.25	0	4,293	0.00%
2020/12/03	0	0.00	1	36.50	36.05	-1	4,263	-0.02%
2020/12/02	2	38.15	3	38.25	37.35	-1	4,243	-0.02%
2020/11/30	0	0.00	3	37.70	37.30	-3	4,155	-0.07%
2020/11/27	3	37.25	15	37.35	37.50	-12	4,227	-0.28%
2020/11/26	0	0.00	2	38.25	38.00	-2	4,181	-0.05%
2020/11/24	6	36.21	0	0.00	35.25	6	4,012	0.15%
2020/11/20	1	35.25	4	35.01	35.00	-3	3,903	-0.08%
2020/11/19	17	35.71	1	35.75	35.60	16	3,878	0.41%
2020/11/18	0	0.00	2	34.55	34.20	-2	3,830	-0.05%
2020/11/17	2	34.30	0	0.00	34.15	2	3,815	0.05%
2020/11/13	1	34.30	1	34.55	34.65	0	3,778	0.00%
2020/11/12	0	0.00	2	33.95	34.20	-2	3,753	-0.05%
2020/11/11	4	36.56	4	35.86	35.80	0	3,709	0.00%
2020/11/10	1	37.30	3	38.02	37.70	-2	3,642	-0.05%
2020/11/09	4	38.40	4	38.54	38.95	0	3,568	0.00%
2020/11/06	2	36.88	3	36.98	36.90	-1	3,385	-0.03%
2020/11/05	1	34.35	0	0.00	34.35	1	3,220	0.03%
2020/11/03	1	34.95	2	35.25	35.30	-1	3,132	-0.03%
2020/11/02	2	33.88	1	33.70	34.25	1	3,077	0.03%
2020/10/30	1	34.40	0	0.00	34.10	1	3,037	0.03%
2020/10/29	11	34.98	10	34.50	35.00	1	2,985	0.03%
2020/10/28	21	35.11	20	34.86	34.10	1	2,919	0.03%
2020/10/27	2	35.18	7	34.41	34.05	-5	2,850	-0.18%
2020/10/26	11	37.49	10	36.95	36.95	1	2,713	0.04%
2020/10/23	10	37.33	7	37.34	37.25	3	2,644	0.11%
2020/10/22	18	37.97	7	37.17	37.35	11	2,547	0.43%
2020/10/21	1	40.55	0	0.00	36.60	1	2,393	0.04%
2020/10/20	0	0.00	5	40.80	39.95	-5	2,331	-0.21%
2020/10/15	1	40.70	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	1	41.40	41.40	-1	2,151	-0.05%
2020/10/13	1	37.35	0	0.00	37.65	1	2,059	0.05%
2020/10/08	1	39.35	0	0.00	39.20	1	1,986	0.05%
2020/10/07	0	0.00	1	39.60	39.60	-1	1,945	-0.05%
2020/10/06	5	38.45	2	38.35	38.70	3	1,893	0.16%
2020/10/05	1	33.75	1	34.00	35.20	0	1,677	0.00%
2020/09/30	3	32.92	6	33.43	35.20	-3	1,566	-0.19%
2020/09/29	4	33.55	9	33.33	34.30	-5	1,367	-0.37%
2020/09/28	3	29.40	4	29.40	31.20	-1	1,030	-0.10%
2020/09/25	48	28.30	46	27.78	28.40	2	939	0.21%
2020/09/24	0	0.00	1	27.70	27.70	-1	653	-0.15%
2020/09/18	0	0.00	1	27.60	26.75	-1	617	-0.16%
2020/09/15	0	0.00	1	26.25	26.25	-1	624	-0.16%
2020/09/11	0	0.00	1	26.05	25.20	-1	613	-0.16%
2020/09/08	0	0.00	1	27.00	26.30	-1	567	-0.18%
2020/09/07	1	25.95	4	25.39	25.25	-3	535	-0.56%
2020/09/04	0	0.00	1	24.75	24.75	-1	522	-0.19%
2020/09/02	1	23.55	0	0.00	24.00	1	514	0.19%
2020/08/31	1	23.95	0	0.00	23.90	1	404	0.25%
2020/08/28	0	0.00	1	23.95	24.00	-1	409	-0.24%
2020/08/20	2	23.18	0	0.00	22.60	2	450	0.44%
2020/08/19	2	24.78	0	0.00	24.15	2	446	0.45%
2020/08/17	2	25.45	0	0.00	25.50	2	444	0.45%
2020/08/07	1	25.55	2	25.58	25.70	-1	452	-0.22%
2020/08/06	0	0.00	1	24.95	24.95	-1	448	-0.22%
2020/08/03	2	24.63	0	0.00	24.55	2	483	0.41%
2020/07/29	0	0.00	1	24.20	25.10	-1	485	-0.21%
2020/07/28	1	23.75	0	0.00	23.70	1	483	0.21%
2020/07/24	1	25.35	0	0.00	25.00	1	479	0.21%
2020/07/20	1	24.40	0	0.00	25.30	1	490	0.20%
2020/07/17	1	25.65	0	0.00	25.15	1	488	0.20%
2020/07/15	1	26.30	0	0.00	26.10	1	483	0.21%
2020/07/13	1	26.90	0	0.00	27.05	1	479	0.21%
2020/07/10	1	27.25	0	0.00	27.55	1	476	0.21%
2020/07/09	0	0.00	1	28.20	27.70	-1	473	-0.21%
2020/07/08	1	28.20	1	28.50	28.30	0	470	0.00%
2020/07/02	1	27.20	7	27.40	27.45	-6	439	-1.36%
2020/07/01	0	0.00	7	27.35	27.25	-7	432	-1.62%
2020/06/29	3	27.18	0	0.00	27.15	3	412	0.73%
2020/06/24	18	30.01	12	29.33	29.25	6	394	1.52%
2020/06/23	0	0.00	3	28.85	28.85	-3	337	-0.89%
2020/06/19	0	0.00	3	24.20	23.90	-3	334	-0.90%
2020/06/11	1	24.10	0	0.00	23.70	1	366	0.27%
2020/06/09	3	24.55	1	24.70	24.30	2	376	0.53%
2020/06/08	1	23.90	0	0.00	23.85	1	386	0.26%
2020/05/14	0	0.00	1	21.80	21.25	-1	363	-0.28%
2020/05/11	0	0.00	1	21.15	21.15	-1	336	-0.30%
2020/05/06	0	0.00	2	18.75	18.70	-2	329	-0.61%
2020/05/05	1	18.55	0	0.00	18.55	1	331	0.30%
2020/04/22	1	17.40	0	0.00	17.55	1	365	0.27%
2020/04/08	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/03/17	1	14.30	0	0.00	13.65	1	365	0.27%
2020/03/16	2	16.00	0	0.00	15.10	2	351	0.57%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	1	18.40	1	19.70	18.40	0	335	0.00%
2020/03/10	1	20.75	0	0.00	21.20	1	318	0.31%
2020/03/09	1	23.05	0	0.00	21.55	1	314	0.32%
2020/02/20	1	25.40	0	0.00	25.55	1	322	0.31%
2020/01/31	1	26.50	0	0.00	26.05	1	412	0.24%
2020/01/16	0	0.00	1	31.00	30.75	-1	384	-0.26%
2020/01/09	1	29.30	1	29.35	29.35	0	379	0.00%
2020/01/06	0	0.00	1	29.70	29.70	-1	390	-0.26%
2020/01/02	1	31.70	1	31.20	31.20	0	391	0.00%
2019/12/31	0	0.00	1	30.90	30.90	-1	384	-0.26%
2019/12/23	0	0.00	1	29.60	29.50	-1	380	-0.26%
2019/12/16	0	0.00	1	29.65	29.65	-1	383	-0.26%
2019/12/11	1	29.60	0	0.00	29.45	1	393	0.25%
2019/12/10	0	0.00	1	30.55	30.45	-1	386	-0.26%
2019/12/09	0	0.00	1	29.80	29.80	-1	386	-0.26%
2019/12/06	0	0.00	1	29.55	29.55	-1	387	-0.26%
2019/12/03	0	0.00	1	29.95	29.95	-1	379	-0.26%
2019/12/02	0	0.00	1	29.55	29.55	-1	378	-0.26%
2019/11/29	0	0.00	1	30.30	30.15	-1	376	-0.27%
2019/11/25	2	31.45	2	31.15	30.75	0	375	0.00%
2019/11/22	2	32.05	2	32.15	31.50	0	372	0.00%
2019/11/12	2	32.55	1	32.80	32.10	1	304	0.33%
2019/11/11	0	0.00	3	32.77	33.00	-3	278	-1.08%
2019/11/04	1	29.55	10	29.70	29.70	-9	238	-3.78%
2019/10/28	1	31.00	0	0.00	30.85	1	242	0.41%
2019/10/25	0	0.00	1	31.00	31.00	-1	239	-0.42%
2019/10/18	0	0.00	1	29.95	29.95	-1	235	-0.42%
2019/10/15	1	29.15	0	0.00	29.10	1	232	0.43%
2019/10/14	1	29.85	7	29.81	30.00	-6	228	-2.63%
2019/10/09	2	30.30	0	0.00	30.35	2	222	0.90%
2019/10/08	0	0.00	2	31.50	31.20	-2	217	-0.92%
2019/10/07	4	31.20	0	0.00	30.95	4	216	1.85%
2019/10/04	0	0.00	1	32.50	31.90	-1	209	-0.48%
2019/10/01	0	0.00	1	33.05	33.05	-1	210	-0.48%
2019/09/26	0	0.00	4	33.65	33.50	-4	207	-1.93%
2019/09/25	1	33.45	0	0.00	33.55	1	207	0.48%
2019/09/11	0	0.00	1	34.50	34.30	-1	183	-0.54%
2019/09/10	0	0.00	6	33.52	33.50	-6	178	-3.35%
2019/09/02	3	33.95	0	0.00	33.95	3	174	1.72%
2019/08/30	1	33.50	0	0.00	33.60	1	173	0.58%
2019/08/27	1	34.05	0	0.00	34.15	1	174	0.57%
2019/08/26	1	34.65	0	0.00	34.40	1	174	0.57%
2019/08/20	0	0.00	1	35.75	35.20	-1	172	-0.58%
2019/08/19	0	0.00	1	34.80	34.95	-1	171	-0.58%
2019/08/08	2	33.30	0	0.00	33.95	2	181	1.10%
2019/08/07	1	34.00	0	0.00	33.25	1	181	0.55%
2019/07/30	1	34.85	0	0.00	34.80	1	188	0.53%
2019/07/17	1	34.75	0	0.00	35.00	1	202	0.49%
2019/07/16	1	35.60	0	0.00	34.85	1	205	0.49%
2019/07/08	13	37.92	0	0.00	37.65	13	237	5.47%
2019/07/05	0	0.00	1	36.95	37.70	-1	246	-0.41%
2019/06/05	0	0.00	1	35.50	35.00	-1	800	-0.12%
2019/06/04	0	0.00	3	34.90	34.90	-3	800	-0.37%
2019/06/03	3	33.65	0	0.00	33.95	3	800	0.37%
2019/05/28	1	34.10	0	0.00	34.10	1	830	0.12%
2019/05/20	1	35.60	0	0.00	35.25	1	884	0.11%
2019/05/10	1	36.15	0	0.00	36.05	1	914	0.11%
2019/05/06	1	36.80	0	0.00	36.80	1	915	0.11%
2019/04/25	2	38.23	0	0.00	38.10	2	909	0.22%
2019/04/24	1	38.40	0	0.00	38.60	1	912	0.11%
2019/04/12	1	39.30	0	0.00	39.05	1	890	0.11%
2019/04/11	1	39.30	0	0.00	39.30	1	884	0.11%
2019/04/10	2	40.38	0	0.00	40.15	2	874	0.23%
2019/03/28	1	41.60	0	0.00	41.60	1	826	0.12%
2019/03/26	0	0.00	3	42.23	42.75	-3	795	-0.38%
2019/03/25	3	39.13	0	0.00	38.90	3	733	0.41%
2019/03/22	0	0.00	1	43.40	42.00	-1	728	-0.14%
2019/03/21	4	42.46	1	42.35	43.00	3	707	0.42%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/03/19	0	0.00	2	38.05	38.55	-2	570	-0.35%
2019/03/05	1	38.00	0	0.00	37.15	1	603	0.17%
2019/03/04	0	0.00	1	38.05	38.15	-1	600	-0.17%
2019/02/21	0	0.00	2	37.45	38.30	-2	617	-0.32%
2019/02/14	0	0.00	1	36.35	36.35	-1	589	-0.17%
2019/02/13	0	0.00	1	36.30	35.90	-1	585	-0.17%
2019/02/12	0	0.00	2	35.30	35.80	-2	577	-0.35%
2019/02/11	0	0.00	1	34.60	34.50	-1	566	-0.18%
2019/01/22	2	33.03	0	0.00	32.80	2	599	0.33%
2019/01/21	1	33.65	0	0.00	33.75	1	596	0.17%
2019/01/10	1	33.90	0	0.00	33.90	1	720	0.14%
2019/01/08	0	0.00	1	34.35	34.00	-1	730	-0.14%
2019/01/04	1	33.45	0	0.00	33.45	1	747	0.13%
2018/12/26	1	33.80	0	0.00	33.80	1	794	0.13%
2018/12/25	1	34.70	0	0.00	34.30	1	796	0.13%
2018/12/22	1	35.50	0	0.00	35.50	1	792	0.13%
2018/12/21	1	35.00	1	36.05	36.05	0	793	0.00%
2018/12/20	1	36.40	0	0.00	35.90	1	784	0.13%
2018/12/18	1	36.90	0	0.00	36.85	1	769	0.13%
2018/12/17	1	37.40	0	0.00	37.40	1	758	0.13%
2018/12/14	1	37.35	1	38.35	38.30	0	739	0.00%
2018/12/13	0	0.00	1	39.00	38.55	-1	724	-0.14%
2018/12/12	1	38.20	2	36.98	38.25	-1	659	-0.15%
2018/12/10	0	0.00	1	35.10	35.10	-1	634	-0.16%
2018/12/06	1	34.25	3	34.22	33.95	-2	657	-0.30%
2018/12/05	1	34.50	1	35.25	35.25	0	676	0.00%
2018/12/04	4	35.83	0	0.00	35.50	4	707	0.57%
2018/12/03	0	0.00	1	36.40	36.60	-1	743	-0.13%
2018/11/30	0	0.00	1	34.50	34.70	-1	733	-0.14%
2018/11/29	0	0.00	2	34.18	33.70	-2	729	-0.27%
2018/11/27	0	0.00	1	32.70	32.75	-1	722	-0.14%
2018/11/26	2	31.50	1	31.95	31.75	1	721	0.14%
2018/11/23	3	33.02	0	0.00	32.50	3	714	0.42%
2018/11/22	1	34.40	0	0.00	33.80	1	704	0.14%
2018/11/21	1	35.00	0	0.00	35.10	1	691	0.14%
2018/11/19	0	0.00	1	35.85	35.85	-1	694	-0.14%
2018/11/16	1	35.10	1	35.80	35.10	0	698	0.00%
2018/11/15	0	0.00	1	35.25	34.30	-1	692	-0.14%
2018/11/13	1	32.15	1	33.90	33.85	0	713	0.00%
2018/11/12	1	34.25	0	0.00	33.35	1	722	0.14%
2018/11/07	1	34.40	1	35.50	35.10	0	791	0.00%
2018/11/06	0	0.00	2	35.80	34.40	-2	805	-0.25%
2018/10/31	1	33.80	0	0.00	33.95	1	810	0.12%
2018/10/30	1	32.40	0	0.00	31.85	1	807	0.12%
2018/10/26	1	32.60	0	0.00	32.80	1	831	0.12%
2018/10/25	2	33.65	5	34.50	32.80	-3	837	-0.36%
2018/10/24	1	34.00	0	0.00	35.00	1	837	0.12%
2018/10/23	1	35.00	0	0.00	34.55	1	855	0.12%
2018/10/22	1	33.45	1	35.20	35.70	0	855	0.00%
2018/10/19	1	30.30	0	0.00	33.30	1	853	0.12%
2018/10/18	7	33.08	0	0.00	31.50	7	838	0.84%
2018/10/15	3	35.17	0	0.00	34.50	3	991	0.30%
2018/10/12	1	34.00	1	35.90	35.65	0	1,063	0.00%
2018/10/11	3	35.00	0	0.00	34.95	3	1,200	0.25%
2018/10/09	3	39.12	0	0.00	38.80	3	1,359	0.22%
2018/10/08	2	39.68	5	40.25	40.20	-3	1,733	-0.17%
2018/10/05	2	40.40	1	40.35	40.50	1	1,967	0.05%
2018/10/04	2	41.65	0	0.00	41.40	2	2,114	0.09%
2018/10/03	1	42.40	0	0.00	42.50	1	2,157	0.05%
2018/10/01	1	43.55	0	0.00	43.90	1	2,202	0.05%
2018/09/28	1	43.55	0	0.00	43.55	1	2,260	0.04%
2018/09/27	2	44.08	0	0.00	43.95	2	2,502	0.08%
2018/09/26	1	44.80	0	0.00	44.55	1	2,619	0.04%
2018/09/20	2	44.03	0	0.00	43.75	2	2,672	0.07%
2018/09/19	2	44.80	0	0.00	44.50	2	2,673	0.07%
2018/09/12	1	44.55	1	44.20	45.30	0	2,702	0.00%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/06	1	47.80	0	0.00	47.80	1	2,628	0.04%
2018/08/20	2	46.70	0	0.00	47.75	2	3,325	0.06%
2018/08/15	1	48.00	2	48.40	49.00	-1	3,311	-0.03%
2018/08/10	1	56.80	0	0.00	56.90	1	3,243	0.03%
2018/08/09	0	0.00	1	57.60	57.80	-1	3,244	-0.03%
2018/08/08	0	0.00	4	58.83	57.80	-4	3,267	-0.12%
2018/08/06	0	0.00	0.5	57.50	57.50	-0.5	3,277	-0.01%
2018/08/03	1	56.50	1	57.00	56.80	0	3,356	0.00%
2018/08/02	2	55.40	1	57.40	57.10	1	3,401	0.03%
2018/08/01	2	57.40	1	57.70	57.10	1	3,397	0.03%
2018/07/31	0	0.00	1	56.70	56.60	-1	3,390	-0.03%
2018/07/30	5	57.48	0	0.00	56.00	5	3,403	0.15%
2018/07/27	2	58.90	0	0.00	59.50	2	3,422	0.06%
2018/07/26	14	58.90	13	59.60	58.70	1	3,449	0.03%
2018/07/25	6	58.32	6	58.73	58.70	0	3,495	0.00%
2018/07/23	3	57.97	2	58.00	57.40	1	3,482	0.03%
2018/07/20	2	57.50	2	59.00	57.30	0	3,494	0.00%
2018/07/19	4	62.15	0	0.00	61.70	4	3,390	0.12%
2018/07/18	15	69.39	15	70.37	68.50	0	3,341	0.00%
2018/07/17	10	70.43	11	71.13	69.70	-1	3,221	-0.03%
2018/07/16	6	69.53	2	69.60	71.60	4	3,074	0.13%
2018/07/13	9	65.00	11	64.45	66.90	-2	2,717	-0.07%
2018/07/12	0	0.00	2	60.00	60.90	-2	2,529	-0.08%
2018/07/11	0	0.00	2	56.25	55.40	-2	2,412	-0.08%
2018/07/10	5	53.22	3	53.30	53.90	2	2,386	0.08%
2018/07/09	1	54.80	2	55.10	54.10	-1	2,384	-0.04%
2018/07/06	6	54.20	3	55.10	57.30	3	2,359	0.13%
2018/07/05	13	58.25	2	58.00	56.90	11	2,306	0.48%
2018/07/04	0	0.00	1	58.50	58.70	-1	2,062	-0.05%
2018/06/26	0	0.00	2	51.70	53.00	-2	1,881	-0.11%
2018/06/25	0	0.00	3	51.90	52.40	-3	1,875	-0.16%
2018/06/20	5	52.58	0	0.00	52.90	5	1,838	0.27%
2018/06/06	0	0.00	6	57.50	58.90	-6	1,606	-0.37%
2018/06/05	2	55.10	0	0.00	54.80	2	1,556	0.13%
2018/06/01	20	59.03	27	58.32	56.80	-7	1,451	-0.48%
2018/05/31	0	0.00	3	56.80	56.80	-3	1,250	-0.24%
2018/05/11	2	52.10	3	52.10	49.90	-1	1,192	-0.08%
2018/05/07	2	49.10	2	49.40	49.60	0	1,031	0.00%
2018/05/04	0	0.00	2	52.90	50.00	-2	1,006	-0.20%
2018/05/03	2	51.40	2	51.80	51.90	0	959	0.00%
2018/05/02	7	51.31	2	51.80	51.90	5	922	0.54%
2018/04/23	21	49.64	0	0.00	49.85	21	753	2.79%
2018/04/20	0	0.00	1	49.00	48.50	-1	740	-0.13%
2018/04/18	0	0.00	2	49.25	49.10	-2	693	-0.29%
2018/04/17	0	0.00	22	47.74	48.00	-22	647	-3.40%
2018/04/16	3	45.57	2	45.90	45.75	1	614	0.16%
2018/04/13	1	43.50	0	0.00	43.80	1	599	0.17%
2018/04/12	1	42.20	0	0.00	42.30	1	590	0.17%
2018/03/19	2	41.10	2	41.00	40.70	0	1,267	0.00%
2018/03/14	2	40.30	2	41.00	40.55	0	1,313	0.00%
2018/02/26	1	38.60	1	38.70	38.80	0	1,596	0.00%
2018/02/12	2	33.63	0	0.00	33.85	2	1,587	0.13%
2018/02/09	2	33.15	1	33.40	33.15	1	1,577	0.06%
2018/02/08	3	37.53	2	37.85	36.80	1	1,544	0.06%
2018/02/07	1	41.05	1	41.30	40.85	0	1,481	0.00%
2018/01/18	4	46.73	4	47.08	46.50	0	1,495	0.00%
2018/01/17	0	0.00	3	46.18	46.25	-3	1,486	-0.20%
2018/01/16	3	46.50	0	0.00	46.15	3	1,488	0.20%
2018/01/15	0	0.00	2	48.10	47.60	-2	1,481	-0.13%
2018/01/12	0	0.00	2	48.20	48.25	-2	1,503	-0.13%
2018/01/11	2	46.55	4	46.50	47.65	-2	1,530	-0.13%
2018/01/09	1	46.80	1	47.25	46.70	0	1,687	0.00%
2018/01/05	2	48.10	0	0.00	48.20	2	1,733	0.12%