台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.20%
  • 成交量
    110
  • 產業
    上櫃 半導體類股▲0.09%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/218146.3800.00142.508948.49%
2024/06/171154.001151.00151.500950.00%
2024/06/1400.001160.00161.50-195-1.05%
2024/06/1300.005153.70156.50-591-5.49%
2024/06/125149.4000.00150.505915.47%
2024/06/1100.000.2153.00151.50-0.291-0.22%
2024/06/0700.005157.60157.50-590-5.52%
2024/06/062155.5000.00154.502902.21%
2024/06/053157.0000.00156.503933.22%
2024/05/221158.0000.00159.0011090.91%
2024/05/1300.001151.00151.00-1120-0.83%
2024/05/091150.5000.00150.0011200.83%
2024/05/0700.000156.00155.0001200.00%
2024/04/2900.002150.50152.00-2114-1.75%
2024/04/242149.5000.00149.5021141.75%
2024/04/2300.004147.38149.00-4111-3.57%
2024/04/1100.005176.00175.50-5113-4.41%
2024/04/1000.001180.00181.00-1113-0.88%
2024/04/0800.003172.33172.50-3111-2.69%
2024/04/031166.5000.00167.0011100.90%
2024/04/0200.001171.00170.00-1110-0.90%
2024/03/290.1170.0000.00168.000.11100.05%
2024/03/281.1170.0500.00169.001.11091.01%
2024/03/251174.5000.00176.5011130.88%
2024/03/211175.502180.00175.00-1115-0.87%
2024/03/192176.7500.00176.5021191.67%
2024/03/152185.0000.00182.0021201.66%
2024/03/141190.501192.50192.5001210.00%
2024/03/122193.003195.83195.50-1122-0.81%
2024/03/112194.250.1196.75194.001.91241.53%
2024/03/084202.5000.00200.0041223.27%
2024/03/0700.002206.00209.00-2119-1.68%
2024/03/060.1202.0000.00201.500.11140.04%
2024/03/042203.003205.83202.00-1113-0.88%
2024/03/015203.305206.70202.0001110.00%
2024/02/2900.000.1200.50202.50-0.1109-0.05%
2024/02/273200.5000.00200.0031122.67%
2024/02/261204.5000.00205.5011190.84%
2024/02/232206.0000.00205.5021251.60%
2024/02/221205.0000.00204.5011300.76%
2024/01/0900.000.1198.00198.00-0.1209-0.03%
2023/12/2500.000.2211.65214.00-0.2206-0.10%
2023/12/1500.002221.00210.00-2204-0.98%
2023/12/1400.000223.00221.000200-0.02%
2023/12/050.1237.001235.50233.50-0.9249-0.36%
2023/11/220250.001253.50256.00-1274-0.36%
2023/11/211248.001252.00246.5002690.00%
2023/11/202254.7500.00246.5022630.76%
2023/11/171249.001254.00255.0002340.00%
2023/11/1600.001233.50232.00-1210-0.47%
2023/11/091229.0000.00224.5012020.49%
2023/11/072234.7500.00230.5022030.98%
2023/10/1800.000.1198.50196.50-0.1171-0.03%
2023/09/141234.0000.00242.5011670.60%
2023/09/0600.001211.50210.00-1123-0.81%
2023/09/051211.5000.00216.5011220.82%
2023/08/110.1194.0000.00178.000.11290.08%
2023/05/2600.000.3209.00203.00-0.3100-0.30%
2023/03/1600.000.2136.50135.00-0.233-0.59%
2022/09/26099.8000.00101.000290.11%
2022/07/01161.2000.0053.501472.09%
2022/04/1200.00359.8059.80-333-9.06%
2022/04/07360.6700.0058.0032711.06%
2021/07/1400.00127.8027.80-138-2.57%
2021/07/13129.9000.0029.901382.59%
2021/03/0800.000.118.2018.20-0.16-2.20%
2018/07/2300.0026.986.98-228-7.03%
2018/07/1815.8500.006.451283.45%
2018/06/2800.0035.665.65-327-11.07%
2018/06/1214.9300.005.391224.41%
2018/06/0815.3000.004.911224.42%
2018/06/0625.8000.005.262228.86%
2018/03/1403.9100.003.990110.01%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音