智基 (6294)-永豐金-三重券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	62.60	0	0.00	63.80	1	89	1.12%
2024/11/25	1	64.20	0	0.00	65.40	1	99	1.01%
2024/11/21	1	63.30	0	0.00	63.30	1	94	1.06%
2024/11/20	1	67.80	0	0.00	64.40	1	91	1.10%
2024/11/18	1	70.60	0	0.00	70.70	1	90	1.10%
2024/11/15	1	71.40	1	72.30	72.60	0	101	0.00%
2024/11/14	5	73.46	1	72.00	69.70	4	102	3.88%
2024/11/13	1.4	77.61	0	0.00	77.40	1.4	97	1.43%
2024/10/24	0.2	96.70	0	0.00	96.50	0.2	136	0.15%
2024/09/20	0	0.00	0.4	97.09	96.30	-0.4	139	-0.30%
2024/09/18	0	0.00	0.5	96.86	96.20	-0.5	139	-0.34%
2024/09/16	0	0.00	0.1	97.50	96.80	-0.1	139	-0.07%
2024/09/11	0	0.00	0.4	96.67	96.10	-0.4	139	-0.29%
2024/09/09	0.2	99.00	0	0.00	98.10	0.2	137	0.15%
2024/09/04	0.1	99.40	0	0.00	99.50	0.1	141	0.04%
2024/08/19	0	106.50	0	0.00	106.00	0	130	0.01%
2024/08/15	0.1	103.00	0	0.00	102.50	0.1	114	0.04%
2024/08/09	0	101.00	0	0.00	100.50	0	93	0.03%
2024/08/07	0.2	107.00	1.1	107.32	108.00	-0.9	97	-0.92%
2024/06/24	1	101.00	0	0.00	100.50	1	139	0.72%
2024/06/17	0.1	101.00	0	0.00	101.00	0.1	146	0.03%
2024/06/07	1	103.00	0	0.00	102.50	1	155	0.64%
2024/06/05	0.1	103.00	0	0.00	102.50	0.1	158	0.03%
2024/06/04	0.1	103.00	0	0.00	103.00	0.1	158	0.06%
2024/05/21	0.2	103.00	0	0.00	102.00	0.2	155	0.13%
2024/05/17	0.1	105.00	0	0.00	105.50	0.1	152	0.07%
2024/05/16	0	106.00	0	0.00	107.00	0	150	0.02%
2024/05/15	1.1	102.12	0	0.00	104.00	1.1	148	0.71%
2024/05/14	0.1	101.50	0	0.00	102.00	0.1	144	0.03%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.08%
2024/05/10	0.1	119.00	0	0.00	118.50	0.1	120	0.04%
2024/05/08	0.1	118.50	0	0.00	118.00	0.1	119	0.04%
2024/05/06	0.1	119.00	0	0.00	119.00	0.1	118	0.04%
2024/05/03	0.3	119.00	0	0.00	118.50	0.3	117	0.21%
2024/04/30	0.1	117.50	0	0.00	118.00	0.1	116	0.04%
2024/04/23	0.1	117.50	0	0.00	117.50	0.1	115	0.04%
2024/04/17	0	0.00	1	114.50	117.00	-1	111	-0.89%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	111	0.05%
2024/04/12	0.1	118.00	1	117.50	118.00	-0.9	104	-0.90%
2024/04/11	0.1	119.59	0	0.00	119.50	0.1	101	0.11%
2024/04/10	0	0.00	1	127.00	127.00	-1	95	-1.04%
2024/03/27	1.5	121.33	0	0.00	122.00	1.5	66	2.27%
2024/03/25	0.6	123.99	0	0.00	124.00	0.6	62	0.99%
2024/03/19	0	0.00	0	123.00	123.00	0	55	0.00%
2024/03/18	1	124.00	0	0.00	124.00	1	51	1.95%
2024/03/15	2	120.50	0	0.00	121.50	2	47	4.25%
2024/03/14	0	0.00	0	120.00	119.00	0	43	-0.05%
2023/09/28	0	114.00	0	0.00	114.00	0	25	0.09%
2023/08/10	0	0.00	0.1	113.00	112.50	-0.1	30	-0.17%
2023/04/12	0	119.50	0	0.00	119.00	0	42	0.08%
2023/04/07	0	120.00	0	0.00	119.50	0	36	0.05%
2023/03/27	0	0.00	1	119.00	117.50	-1	33	-2.96%
2023/03/22	1	115.50	0	0.00	115.50	1	29	3.38%
2022/02/11	0	0.00	0.1	126.50	128.00	-0.1	20	-0.43%
2022/01/03	0	0.00	1	127.00	125.50	-1	29	-3.41%
2021/11/11	0	0.00	0.3	124.00	124.00	-0.3	29	-0.94%
2021/11/09	0	0.00	0.4	126.00	124.50	-0.4	29	-1.29%
2021/10/21	0	0.00	0	128.50	127.50	0	37	-0.03%
2021/10/06	0	0.00	1	139.50	140.00	-1	34	-2.86%
2021/10/05	0	140.00	0	0.00	139.50	0	35	0.03%
2021/10/01	1	138.00	0	0.00	138.50	1	35	2.81%
2021/09/23	1	142.00	0	0.00	142.00	1	34	2.92%
2021/09/22	0	0.00	0.1	143.50	143.00	-0.1	34	-0.33%
2021/09/10	0	0.00	0.1	142.00	143.50	-0.1	34	-0.15%
2021/09/08	1	142.50	0	0.00	141.00	1	34	2.88%
2021/08/24	0	145.00	0	0.00	144.00	0	35	0.03%
2021/08/04	0	0.00	1	139.00	144.00	-1	36	-2.72%
2021/08/03	1	155.00	0	0.00	156.00	1	35	2.80%
2021/04/29	0.1	148.00	0	0.00	147.50	0.1	38	0.26%
2021/03/26	0	0.00	0.2	140.00	141.00	-0.2	27	-0.62%
2021/03/04	0.1	129.00	0	0.00	129.00	0.1	26	0.30%
2021/02/24	0	0.00	0.1	127.00	126.00	-0.1	26	-0.38%
2021/02/17	0	0.00	0	123.50	123.50	0	29	-0.08%
2021/01/15	0.1	123.50	0	0.00	123.50	0.1	34	0.26%
2020/11/30	0	0.00	1	121.50	121.50	-1	31	-3.18%
2020/08/31	0	0.00	1	116.00	114.00	-1	58	-1.72%
2020/07/14	0	0.00	1	107.00	107.00	-1	63	-1.58%
2020/07/09	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/23	3	114.33	0	0.00	115.00	3	57	5.26%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/03/26	0	0.00	1	95.60	95.50	-1	40	-2.44%
2020/03/20	1	85.00	0	0.00	84.50	1	38	2.58%
2019/12/27	0	0.00	2	102.00	102.00	-2	20	-9.93%
2019/07/12	2	101.50	0	0.00	102.00	2	46	4.34%
2019/04/08	0	0.00	0.1	108.50	108.50	-0.1	35	-0.19%
2018/10/09	0	0.00	4	102.00	101.50	-4	43	-9.22%
2018/09/07	2	106.50	0	0.00	106.00	2	52	3.78%
2018/07/10	0	0.00	0.7	123.00	124.00	-0.7	84	-0.88%
2018/06/06	0	0.00	2	127.50	127.50	-2	122	-1.64%
2018/05/14	1	125.00	0	0.00	126.00	1	131	0.76%
2018/05/10	1	128.00	0	0.00	128.50	1	127	0.79%
2018/04/09	0	0.00	2	128.00	127.00	-2	164	-1.22%
2018/03/27	2	128.50	0	0.00	129.00	2	163	1.22%
2018/03/21	1	127.00	0	0.00	128.50	1	183	0.54%
2018/01/25	2	124.50	0	0.00	123.50	2	161	1.24%
2018/01/19	1	128.00	1	129.00	124.00	0	148	0.00%