台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    121
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00524.7024.75-5313-1.59%
2024/04/01323.7800.0023.7533100.97%
2024/03/29223.9000.0023.9023110.64%
2024/02/23226.8000.0026.8022680.75%
2024/02/2200.00127.4027.40-1228-0.44%
2024/02/1600.00524.8424.80-5152-3.28%
2024/02/15124.5500.0024.4511520.66%
2024/02/0500.001425.4024.60-14151-9.27%
2024/02/02424.7300.0024.5541472.72%
2024/02/01224.8800.0025.0021451.37%
2024/01/31224.8800.0025.0021441.38%
2024/01/3000.00225.3525.25-2141-1.41%
2024/01/29225.5300.0025.6021381.45%
2024/01/251024.6900.0024.55101049.54%
2024/01/24125.903225.7025.60-3191-33.76%
2024/01/17223.2800.0023.102613.23%
2023/10/18122.8000.0022.9014230.24%
2023/10/17222.9800.0023.2024300.46%
2023/10/16123.0000.0023.0514520.22%
2023/10/13624.1800.0023.7564611.30%
2023/10/12124.6500.0024.6014590.22%
2023/10/11725.0400.0024.7074601.52%
2023/10/04225.95426.5326.30-2444-0.45%
2023/10/031227.1200.0026.75124382.74%
2023/09/28228.10227.8528.0004160.00%
2023/09/27828.682229.1528.90-14399-3.50%
2023/09/26428.1800.0027.4543551.12%
2023/09/2200.00825.9425.80-8269-2.97%
2023/09/18225.3000.0025.0022590.77%
2023/09/15825.6600.0025.9082523.16%
2023/09/11126.401926.4727.00-18236-7.62%
2023/09/06324.7000.0024.9032011.49%
2023/09/05424.8300.0025.0042021.98%
2023/08/29124.8500.0024.8512080.48%
2023/08/07325.9000.0026.0532691.11%
2023/07/3100.00227.4526.80-2260-0.77%
2023/07/2700.00224.6026.00-2235-0.85%
2023/07/24423.6000.0023.3042041.96%
2023/07/211524.12124.2024.30142006.99%
2023/07/19125.75225.2824.80-1183-0.55%
2023/06/06422.9300.0023.0541382.89%
2022/12/2100.00221.0321.30-233-5.95%
2022/05/1600.00123.5523.00-167-1.48%
2022/04/2700.00325.1025.45-390-3.33%
2021/07/2800.00533.3033.05-51,357-0.37%
2021/07/21534.902034.9934.25-151,317-1.14%
2021/07/20536.801635.9935.95-111,299-0.85%
2021/07/19139.45138.4038.5001,2830.00%
2021/07/1600.00239.6839.30-21,284-0.16%
2021/07/15240.1000.0040.8521,2750.16%
2021/07/14339.43540.0538.55-21,252-0.16%
2021/07/13641.40540.9140.2511,2300.08%
2021/07/1200.001044.4043.15-101,206-0.83%
2021/07/091343.8700.0042.20131,1751.11%
2021/07/08445.192644.2745.95-221,155-1.90%
2021/07/073446.9700.0046.15341,1223.03%
2021/07/0600.00250.7550.90-21,055-0.19%
2021/07/05146.0500.0046.3519890.10%
2021/07/02647.73146.8046.7059710.51%
2021/06/301043.4300.0045.85108561.17%
2021/06/29341.5700.0043.2037580.40%
2021/06/2500.00935.2835.75-9641-1.40%
2021/06/24234.15634.4435.30-4626-0.64%
2021/06/23234.4800.0033.8026120.33%
2021/06/22337.1000.0035.6535900.51%
2021/06/21835.11134.3036.1575451.28%
2021/06/16133.7000.0033.0014570.22%
2021/04/2100.00528.4928.85-5289-1.73%
2020/12/0800.00122.6522.65-1152-0.66%
2020/09/07122.7000.0022.4512480.40%
2020/08/0700.00120.4020.60-1164-0.61%
2020/08/04120.6000.0020.5511570.63%
2020/05/1500.00215.0014.80-293-2.14%
2019/12/1600.00315.0014.95-336-8.17%
2019/11/2500.00215.2015.15-244-4.51%
2018/09/10215.9000.0015.302335.98%
悅城 相關文章
悅城 相關影音