矽力*-KY (6415)-永豐金-三重券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股▼2.09%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	381.00	1	391.00	379.00	-1	3,177	-0.03%
2024/04/24	0	378.00	0	0.00	378.00	0	3,100	0.00%
2024/04/19	12.5	355.24	0	0.00	336.00	12.5	3,165	0.39%
2024/04/18	1	361.55	13	369.19	373.00	-12	3,115	-0.39%
2024/04/17	1	368.50	1	368.50	368.50	0	3,137	0.00%
2024/04/16	15	372.20	1	374.50	369.50	14	3,134	0.45%
2024/04/15	0.1	393.74	0	0.00	396.50	0.1	3,110	0.00%
2024/04/12	1	387.00	12	384.67	387.00	-11	3,031	-0.36%
2024/04/11	2.1	369.10	2	356.50	372.50	0.1	2,929	0.00%
2024/04/02	24	322.92	2	319.00	319.00	22	3,055	0.72%
2024/04/01	0.1	340.00	0	336.88	339.00	0.1	3,084	0.00%
2024/03/29	0.1	330.03	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	4	328.00	2	327.00	327.00	2	3,081	0.06%
2024/03/27	14	339.53	0	0.00	336.50	14	3,089	0.45%
2024/03/26	0	347.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1	350.01	0	0.00	350.00	1	3,220	0.03%
2024/03/20	1	359.50	1	361.50	361.00	0	3,238	0.00%
2024/03/19	0	365.50	0	0.00	361.50	0	3,258	0.00%
2024/03/15	0	368.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	3	356.67	3	361.83	371.00	0	3,271	0.00%
2024/03/13	1	378.07	3	362.00	352.00	-2	3,252	-0.06%
2024/03/12	0	389.00	0.1	393.00	387.50	0	3,224	0.00%
2024/03/08	4	382.00	0	0.00	384.00	4	3,294	0.12%
2024/03/07	2	405.25	3	396.17	390.00	-1	3,284	-0.03%
2024/03/06	2	412.75	2.1	417.41	412.00	-0.1	3,262	0.00%
2024/03/05	5	425.90	3	429.00	418.50	2	3,319	0.06%
2024/03/04	2	416.00	2	413.75	421.00	0	3,346	0.00%
2024/03/01	3	408.67	0	0.00	401.50	3	3,354	0.09%
2024/02/29	0	0.00	0.3	412.50	417.00	-0.3	3,336	-0.01%
2024/02/27	1	412.00	1	411.50	411.50	0	3,348	0.00%
2024/02/26	1	420.50	1	420.00	415.50	0	3,364	0.00%
2024/02/22	0	419.50	1.5	417.17	421.00	-1.5	3,434	-0.04%
2024/02/21	0.5	407.17	1	407.00	406.00	-0.5	3,465	-0.01%
2024/02/20	0.1	400.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	1.1	411.48	0	0.00	405.50	1.1	3,715	0.03%
2024/02/16	1	407.00	1	403.48	404.00	0	3,843	0.00%
2024/02/15	0	378.50	0	386.00	390.00	0	3,910	0.00%
2024/02/05	0	386.50	0	388.50	387.00	0	3,962	0.00%
2024/02/02	1.2	399.04	0	398.00	390.00	1.2	4,012	0.03%
2024/02/01	0	0.00	1	390.00	393.50	-1	4,027	-0.02%
2024/01/31	1	394.50	1	388.58	385.50	0	4,034	0.00%
2024/01/30	1	399.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0	0.00	0.1	397.12	396.50	-0.1	4,000	0.00%
2024/01/25	0.1	401.45	0	0.00	400.50	0.1	4,013	0.00%
2024/01/23	1	414.49	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	413.50	413.50	-1	4,125	-0.02%
2024/01/19	6	395.92	0	0.00	406.00	6	4,138	0.14%
2024/01/17	0	410.00	0	0.00	405.00	0	4,138	0.00%
2024/01/16	0	410.50	1	418.49	413.00	-1	4,127	-0.02%
2024/01/15	0	424.25	0	0.00	418.50	0	4,119	0.00%
2024/01/12	0	442.50	0	447.25	444.00	0	4,069	0.00%
2024/01/10	1	449.82	1	450.50	451.50	0	4,051	0.00%
2024/01/09	3	447.91	1	435.50	431.50	2	4,074	0.05%
2024/01/08	5	443.84	4	446.00	441.00	1	4,130	0.02%
2024/01/05	2	445.50	1	446.00	438.50	1	4,227	0.02%
2024/01/04	1	447.00	0	0.00	437.50	1	4,219	0.02%
2024/01/03	0.1	447.93	1	454.89	440.00	-1	4,204	-0.02%
2024/01/02	21	493.38	0	0.00	467.50	21	4,115	0.51%
2023/12/29	12	498.46	3.1	497.38	500.00	8.9	4,074	0.22%
2023/12/28	2	488.00	17	489.68	490.00	-15	3,993	-0.38%
2023/12/27	0	0.00	1	447.50	452.50	-1	3,889	-0.03%
2023/12/26	2	439.00	1	444.00	437.00	1	3,819	0.03%
2023/12/22	1	436.47	1	432.00	434.00	0	3,805	0.00%
2023/12/21	0	0.00	1	440.50	443.00	-1	3,773	-0.03%
2023/12/20	0	0.00	1	422.50	431.50	-1	3,710	-0.03%
2023/12/18	0.1	400.58	0	0.00	398.00	0.1	3,645	0.00%
2023/12/14	2	401.25	1	400.50	404.00	1	3,631	0.03%
2023/12/13	0	0.00	1	395.00	390.50	-1	3,627	-0.03%
2023/12/12	0	0.00	1	400.50	399.50	-1	3,641	-0.03%
2023/12/11	1	401.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1	402.00	410.50	-1	3,784	-0.03%
2023/12/07	1	400.50	1	402.00	394.50	0	3,840	0.00%
2023/12/05	1	418.00	2	420.75	419.00	-1	3,794	-0.03%
2023/12/01	0	0.00	0	421.00	419.00	0	3,767	0.00%
2023/11/30	2	424.50	0	0.00	425.00	2	3,763	0.05%
2023/11/29	1	427.50	2	428.25	427.50	-1	3,717	-0.03%
2023/11/27	1	403.50	1	401.50	395.50	0	3,764	0.00%
2023/11/24	0	0.00	2	413.50	412.00	-2	3,816	-0.05%
2023/11/22	2	416.75	2	407.50	410.00	0	3,929	0.00%
2023/11/21	4	408.88	0.6	415.50	422.00	3.4	3,917	0.09%
2023/11/20	5	409.90	0	0.00	413.00	5	3,918	0.13%
2023/11/17	6	406.17	8	408.00	418.50	-2	3,974	-0.05%
2023/11/16	5	379.10	3	386.67	384.00	2	3,878	0.05%
2023/11/15	6	370.00	9	380.78	382.00	-3	3,782	-0.08%
2023/11/14	1.1	356.17	1.2	357.08	354.50	-0.2	3,640	0.00%
2023/11/13	3	343.50	3	345.67	354.00	0	3,542	0.00%
2023/11/10	0	0.00	5	337.20	334.00	-5	3,441	-0.15%
2023/11/09	1	327.50	1.1	326.27	328.00	-0.1	3,393	0.00%
2023/11/06	5	319.00	4	321.00	319.50	1	3,352	0.03%
2023/11/03	1	317.00	2	317.25	317.00	-1	3,325	-0.03%
2023/11/02	1	312.00	1	315.00	315.50	0	3,303	0.00%
2023/11/01	1	299.50	2	303.25	300.00	-1	3,239	-0.03%
2023/10/31	0	0.00	1	290.00	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	3	282.84	293.00	-3	3,198	-0.09%
2023/10/27	0	273.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	5	277.40	0	0.00	271.00	5	3,207	0.16%
2023/10/25	1	283.01	4	295.25	293.00	-3	3,175	-0.09%
2023/10/24	3	281.82	0	0.00	280.00	3	3,139	0.10%
2023/10/23	2	282.50	1	289.50	287.50	1	3,140	0.03%
2023/10/20	2	294.51	0	0.00	293.00	2	3,116	0.06%
2023/10/19	1.1	302.00	1	303.50	304.00	0.1	3,104	0.00%
2023/10/16	0	0.00	1	327.50	306.50	-1	3,088	-0.03%
2023/10/13	1.1	324.35	1	312.50	321.00	0.1	3,023	0.00%
2023/10/12	3	298.50	1	305.50	297.00	2	2,929	0.07%
2023/10/05	1	293.00	1	300.00	300.50	0	3,140	0.00%
2023/10/04	0	294.00	0	0.00	295.50	0	3,139	0.00%
2023/09/26	2	315.00	0	0.00	312.50	2	3,190	0.06%
2023/09/25	0	0.00	1.3	327.59	323.00	-1.3	3,227	-0.04%
2023/09/21	1	310.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	0	320.50	0	0.00	319.50	0	3,263	0.00%
2023/09/18	0.3	331.50	2	331.25	330.00	-1.7	3,288	-0.05%
2023/09/15	2	327.75	1	328.00	329.00	1	3,308	0.03%
2023/09/14	0	325.50	0	0.00	329.50	0	3,375	0.00%
2023/09/13	2	326.25	2	334.75	329.50	0	3,397	0.00%
2023/09/12	1	306.00	6.2	317.65	327.00	-5.2	3,360	-0.15%
2023/09/07	3	310.67	2	316.90	310.00	1	3,354	0.03%
2023/09/06	1	303.00	2	307.95	307.50	-1	3,340	-0.03%
2023/09/05	3	300.00	2	303.25	305.00	1	3,366	0.03%
2023/09/04	0	0.00	1	305.50	304.00	-1	3,363	-0.03%
2023/09/01	0	305.50	5	301.30	305.50	-5	3,337	-0.15%
2023/08/31	1	290.00	1	292.00	287.00	0	3,267	0.00%
2023/08/30	0	0.00	26	284.37	285.00	-26	3,199	-0.81%
2023/08/29	1	255.50	0	0.00	264.50	1	3,144	0.03%
2023/08/28	3	264.67	3	274.00	262.50	0	3,082	0.00%
2023/08/25	23	252.54	0	0.00	250.00	23	2,989	0.77%
2023/08/24	11	261.90	33	258.14	258.00	-22	2,970	-0.74%
2023/08/23	29.1	257.52	2	259.50	259.50	27.1	2,944	0.92%
2023/08/22	26.1	273.51	48	270.20	268.50	-22	2,845	-0.77%
2023/08/21	11	281.18	11	281.09	281.00	0	2,853	0.00%
2023/08/18	2	293.00	0	0.00	290.00	2	2,834	0.07%
2023/08/16	0	0.00	0	296.25	296.50	0	2,906	0.00%
2023/08/15	1	289.00	2	291.75	288.50	-1	2,990	-0.03%
2023/08/14	0	296.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	297.00	2	300.00	303.00	-2	3,093	-0.06%
2023/08/10	27.1	292.74	22.1	292.98	294.00	5	3,143	0.16%
2023/08/09	1.1	302.95	1	308.50	303.00	0.1	3,171	0.00%
2023/08/08	1	305.00	0.1	306.00	305.00	0.9	3,201	0.03%
2023/08/07	0	309.50	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0.1	305.00	0	0.00	305.50	0.1	3,226	0.00%
2023/08/02	12.2	320.56	0	0.00	316.00	12.2	3,192	0.38%
2023/08/01	2	336.50	2	345.25	336.50	0	3,163	0.00%
2023/07/31	1	326.00	9	330.17	330.00	-8	3,119	-0.26%
2023/07/27	0	320.52	0	322.50	320.00	0	3,070	0.00%
2023/07/26	23.1	315.66	23	321.85	314.50	0.1	3,073	0.00%
2023/07/21	1	325.60	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	0	346.50	348.00	0	3,059	0.00%
2023/07/19	0	340.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	1	349.50	1	350.50	342.00	0	3,032	0.00%
2023/07/17	1	349.00	1	339.50	343.00	0	3,024	0.00%
2023/07/14	0	330.50	2	321.76	333.00	-2	3,012	-0.07%
2023/07/13	24.1	318.54	23	315.39	317.00	1.1	2,982	0.04%
2023/07/12	28.1	336.17	25.1	335.47	334.00	3	2,927	0.10%
2023/07/11	1	364.00	1	372.00	366.00	0	2,845	0.00%
2023/07/10	1.1	359.21	0	0.00	362.00	1.1	2,840	0.04%
2023/07/07	1	370.50	0	0.00	367.50	1	2,836	0.04%
2023/07/06	0.1	380.00	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	2	380.25	1	381.00	380.00	1	2,808	0.04%
2023/07/04	0	371.00	0	0.00	370.00	0	2,773	0.00%
2023/07/03	2	382.00	1	394.50	375.00	1	2,777	0.04%
2023/06/30	0	382.50	1	385.00	385.00	-1	2,736	-0.04%
2023/06/29	0	0.00	1	382.00	378.50	-1	2,713	-0.04%
2023/06/28	2	363.50	2.1	367.06	367.00	-0.1	2,697	0.00%
2023/06/27	0	364.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	6.1	363.08	5	363.50	364.00	1.1	2,709	0.04%
2023/06/21	2	377.50	1	392.00	377.00	1	2,670	0.04%
2023/06/20	2	378.24	1	387.00	381.50	1	2,630	0.04%
2023/06/19	2	375.57	6	381.92	389.50	-4	2,535	-0.16%
2023/06/16	6.1	354.55	5	353.70	354.50	1.1	2,490	0.05%
2023/06/15	3	350.69	4	352.63	357.00	-1	2,404	-0.04%
2023/06/14	15	352.43	13	350.54	350.00	2	2,390	0.08%
2023/06/13	4	353.88	5	356.60	359.00	-1	2,385	-0.04%
2023/06/12	17	358.88	17	355.65	357.00	0	2,381	0.00%
2023/06/09	2	361.28	2	363.25	360.00	0	2,410	0.00%
2023/06/08	22	373.61	20	372.13	370.00	2	2,433	0.08%
2023/06/06	2	381.49	2	381.00	382.50	0	2,436	0.00%
2023/06/05	1	386.50	2	389.25	386.50	-1	2,434	-0.04%
2023/06/02	1	395.50	0	0.00	394.00	1	2,423	0.04%
2023/06/01	0	401.00	1	398.00	398.00	-1	2,426	-0.04%
2023/05/31	0	400.00	1	398.50	400.50	-1	2,444	-0.04%
2023/05/30	2	394.25	1	395.50	397.00	1	2,446	0.04%
2023/05/29	2	394.00	3	394.00	394.50	-1	2,483	-0.04%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	13	380.12	0	0.00	375.00	13	2,448	0.53%
2023/05/24	0	0.00	1	387.01	392.00	-1	2,419	-0.04%
2023/05/23	2	382.00	1	383.01	383.50	1	2,415	0.04%
2023/05/22	0	379.50	0	379.00	376.00	0	2,387	0.00%
2023/05/19	3	374.83	0	0.00	374.50	3	2,362	0.13%
2023/05/18	9	389.44	0	0.00	388.00	9	2,292	0.39%
2023/05/17	0	400.50	0	401.50	402.00	0	2,235	0.00%
2023/05/16	2	389.00	2	393.00	388.00	0	2,226	0.00%
2023/05/15	8.2	394.00	0	0.00	390.50	8.2	2,222	0.37%
2023/05/12	1	432.49	0	0.00	433.50	1	2,202	0.05%
2023/05/10	1	450.51	1	453.50	451.00	0	2,258	0.00%
2023/05/05	0	464.00	0	0.00	466.50	0	2,295	0.00%
2023/04/28	0	478.50	0	0.00	480.50	0	2,508	0.00%
2023/04/26	0	0.00	1	447.50	451.50	-1	2,512	-0.04%
2023/04/25	3	456.33	0	0.00	453.00	3	2,510	0.12%
2023/04/21	2	487.50	0	0.00	479.00	2	2,543	0.08%
2023/04/20	1	505.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	1	513.00	512.00	-1	2,575	-0.04%
2023/04/18	0	0.00	1	514.00	503.00	-1	2,573	-0.04%
2023/04/14	0	0.00	0.6	496.50	498.00	-0.6	2,507	-0.02%
2023/04/11	0	0.00	1	496.00	491.50	-1	2,493	-0.04%
2023/04/10	1	489.00	1	490.00	494.00	0	2,491	0.00%
2023/04/07	0	480.00	0	481.00	479.00	0	2,478	0.00%
2023/04/06	0.1	471.45	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	1.5	484.33	1	480.50	479.50	0.5	2,481	0.02%
2023/03/30	0	0.00	1	479.50	484.50	-1	2,486	-0.04%
2023/03/29	2.1	480.87	0	0.00	470.00	2.1	2,493	0.08%
2023/03/28	3	487.17	1	489.00	476.50	2	2,497	0.08%
2023/03/27	0.1	505.08	0	0.00	502.00	0.1	2,472	0.00%
2023/03/24	0.1	512.00	0.1	514.00	512.00	-0.1	2,495	0.00%
2023/03/21	2	508.00	0	0.00	503.00	2	2,576	0.08%
2023/03/20	0	0.00	0	515.00	513.00	0	2,583	0.00%
2023/03/17	1	502.00	1.1	509.90	499.00	-0.1	2,598	0.00%
2023/03/16	3	504.17	3	504.33	500.00	0	2,612	0.00%
2023/03/15	1	499.52	2	503.51	503.00	-1	2,620	-0.04%
2023/03/14	3.1	482.22	2	487.51	482.00	1.1	2,607	0.04%
2023/03/13	2.1	511.04	0	515.00	510.00	2.1	2,643	0.08%
2023/03/10	0	572.50	0	0.00	566.00	0	2,639	0.00%
2023/03/08	0	579.00	0	584.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	0	599.00	590.00	0	2,657	0.00%
2023/03/06	0	593.00	0	0.00	588.00	0	2,648	0.00%
2023/03/03	0	603.83	0	0.00	596.00	0	2,629	0.00%
2023/03/01	1	582.00	1	600.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	0	591.00	582.00	0	2,557	0.00%
2023/02/22	1	575.00	0	603.00	580.00	1	2,543	0.04%
2023/02/20	0	0.00	1.1	587.76	588.00	-1.1	2,580	-0.04%
2023/02/17	6	575.33	6.1	570.65	575.00	-0.1	2,600	0.00%
2023/02/15	0	591.00	2.1	586.95	588.00	-2.1	2,648	-0.08%
2023/02/14	1	599.00	1	598.00	600.00	0	2,627	0.00%
2023/02/13	0	610.00	0	610.00	606.00	0	2,627	0.00%
2023/02/10	1	625.02	0	635.50	631.00	1	2,592	0.04%
2023/02/09	3.1	660.00	0.1	665.00	650.00	3	2,592	0.12%
2023/02/07	0	0.00	0	594.50	595.00	0	2,511	0.00%
2023/02/03	0	585.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	0	595.00	0	600.00	594.00	0	2,480	0.00%
2023/02/01	2	585.50	0	0.00	588.00	2	2,476	0.08%
2023/01/31	2	582.00	4.1	589.32	601.00	-2.1	2,479	-0.08%
2023/01/30	1	578.00	0.1	578.00	578.00	0.9	2,387	0.04%
2023/01/17	0	0.00	0	518.00	526.00	0	2,395	0.00%
2023/01/16	0	0.00	0	519.00	519.00	0	2,404	0.00%
2023/01/13	1	511.00	1	507.01	507.00	0	2,421	0.00%
2023/01/12	0	512.50	0	520.00	500.00	0	2,443	0.00%
2023/01/11	3	527.99	3	519.00	520.00	0	2,428	0.00%
2023/01/10	0	516.00	1	516.00	519.00	-1	2,413	-0.04%
2023/01/09	1	523.00	1.1	532.00	532.00	-0.1	2,389	0.00%
2023/01/06	0	0.00	0	480.00	484.00	0	2,396	0.00%
2023/01/03	0	436.00	0	454.50	453.50	0	2,441	0.00%
2022/12/30	0	0.00	15	440.00	436.50	-15	2,436	-0.62%
2022/12/28	7.1	432.74	7	435.50	434.50	0.1	2,471	0.00%
2022/12/26	0	443.00	0	449.33	445.00	0	2,480	0.00%
2022/12/23	0	433.00	0	440.75	445.00	0	2,512	0.00%
2022/12/21	0	0.00	1	464.00	445.00	-1	2,529	-0.04%
2022/12/20	18	461.36	2	453.50	453.50	16	2,523	0.63%
2022/12/19	0	487.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	1	503.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0.1	517.09	0	0.00	520.00	0.1	2,541	0.00%
2022/12/14	0	0.00	0.1	519.96	532.00	-0.1	2,537	0.00%
2022/12/13	2	499.50	0	502.00	492.00	2	2,503	0.08%
2022/12/12	0	0.00	1	482.04	486.00	-1	2,495	-0.04%
2022/12/09	1	477.46	10	478.00	477.00	-9	2,548	-0.35%
2022/12/08	10.1	459.04	1	463.02	458.00	9.1	2,521	0.36%
2022/12/07	1	485.67	1	497.00	483.50	0	2,503	0.00%
2022/12/06	3	537.99	1	539.00	513.00	2	2,491	0.08%
2022/12/05	2	566.00	2	569.00	569.00	0	2,483	0.00%
2022/11/23	1	475.00	0	0.00	465.00	1	2,417	0.04%
2022/11/21	1	493.00	1	498.00	485.50	0	2,472	0.00%
2022/11/08	0	0.00	9	409.00	406.50	-9	2,508	-0.36%
2022/11/03	9	377.11	0	0.00	385.00	9	2,501	0.36%
2022/11/01	0	0.00	5	390.00	392.50	-5	2,544	-0.20%
2022/10/31	0	0.00	1	377.00	374.00	-1	2,561	-0.04%
2022/10/28	1	361.00	11	360.45	363.50	-10	2,583	-0.39%
2022/10/26	1	364.00	1	367.50	363.50	0	2,557	0.00%
2022/10/25	2	377.50	1	383.00	374.00	1	2,548	0.04%
2022/10/21	2	399.75	2	403.00	390.50	0	2,561	0.00%
2022/10/20	3.1	393.30	2	386.75	387.00	1.1	2,544	0.04%
2022/10/19	0	0.00	1	419.50	419.00	-1	2,530	-0.04%
2022/10/17	15	388.30	0	0.00	402.00	15	2,600	0.58%
2022/10/14	0	0.00	1	421.00	416.50	-1	2,667	-0.04%
2022/10/13	1	419.00	0	0.00	401.00	1	2,727	0.04%
2022/09/29	0	0.00	1	414.50	414.00	-1	2,803	-0.04%
2022/09/28	1	402.50	15	409.17	402.50	-14	2,778	-0.50%
2022/09/26	6	429.50	3	429.17	428.00	3	2,720	0.11%
2022/09/23	14.1	451.50	2	452.75	450.00	12.1	2,686	0.45%
2022/09/22	0.1	498.50	4	498.50	499.50	-3.9	2,634	-0.15%
2022/09/21	0	0.00	11	501.27	504.00	-11	2,618	-0.42%
2022/09/20	7	507.00	0	0.00	509.00	7	2,599	0.27%
2022/09/19	9	508.44	1	507.00	505.00	8	2,579	0.31%
2022/09/15	0	0.00	1	522.00	521.00	-1	2,484	-0.04%
2022/09/13	1	524.00	0	0.00	524.00	1	2,450	0.04%
2022/09/08	2	474.92	2	464.00	477.00	0	2,379	0.00%
2022/09/07	0	467.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	494.00	1	499.50	481.00	-1	2,295	-0.04%
2022/09/05	1	495.05	1	500.00	490.50	0	2,271	0.00%
2022/09/02	1	499.03	1	511.00	499.00	0	2,258	0.00%
2022/09/01	1	523.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	1	520.00	2	527.50	533.00	-1	2,192	-0.05%
2022/08/30	1	530.05	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0	539.00	2	536.00	540.00	-2	2,158	-0.09%
2022/08/26	2	570.48	0	0.00	565.00	2	2,120	0.09%
2022/08/25	2	561.00	1	559.00	579.00	1	2,075	0.05%
2022/08/24	4	582.00	4	564.25	562.00	0	2,028	0.00%
2022/08/23	0	584.25	1	576.00	581.00	-1	2,007	-0.05%
2022/08/22	4	611.24	3	604.33	592.00	1	1,974	0.05%
2022/08/19	2	655.50	2	656.00	656.00	0	1,905	0.00%
2022/08/18	2	623.02	3.1	628.68	638.00	-1.1	1,863	-0.06%
2022/08/17	4	643.25	4	649.75	641.00	0	1,845	0.00%
2022/08/16	1	636.00	1.1	631.27	637.00	-0.1	1,818	0.00%
2022/08/15	3	599.67	3	606.68	608.00	0	1,773	0.00%
2022/08/12	2	585.50	2	584.50	579.00	0	1,741	0.00%
2022/08/11	1	577.00	1	581.00	588.00	0	1,731	0.00%
2022/08/10	3	564.00	3	569.00	562.00	0	1,709	0.00%
2022/08/09	2	564.50	2	574.50	574.00	0	1,681	0.00%
2022/08/08	4	566.50	5	566.80	576.00	-1	1,670	-0.06%
2022/08/05	3	545.67	3	550.00	550.00	0	1,633	0.00%
2022/08/04	4	532.50	3	537.33	527.00	1	1,591	0.06%
2022/08/03	3	528.00	3	519.33	520.00	0	1,547	0.00%
2022/08/02	1	515.00	1	535.00	524.00	0	1,530	0.00%
2022/08/01	4	550.25	4	546.50	542.00	0	1,479	0.00%
2022/07/29	5	578.60	5	573.40	556.00	0	1,444	0.00%
2022/07/28	4	577.00	4	580.00	564.00	0	1,412	0.00%
2022/07/27	3	557.67	3	563.67	564.00	0	1,383	0.00%
2022/07/26	4	577.00	4	565.00	562.00	0	1,354	0.00%
2022/07/25	6.1	590.23	5	578.60	578.00	1.1	1,324	0.08%
2022/07/22	7.1	615.35	5	612.40	615.00	2.1	1,272	0.16%
2022/07/21	3.1	618.95	3	624.96	623.00	0.1	1,217	0.01%
2022/07/20	3	600.67	3.1	586.29	595.00	-0.1	1,125	-0.01%
2022/07/19	4	578.25	4	555.50	552.00	0	1,027	0.00%
2022/07/18	2.1	582.13	2	581.00	580.00	0.1	986	0.01%
2022/07/15	6	545.50	6.1	565.30	574.00	-0.1	928	-0.01%
2022/07/14	4	523.75	4	531.25	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	0	0.00	0	2512.22	2485.00	0	724	-0.01%
2022/07/01	0	2280.46	0	0.00	2250.00	0	741	0.00%
2022/06/30	1	2443.17	1	2395.00	2395.00	0	742	0.01%
2022/06/29	3	2553.33	3	2568.41	2515.00	0	738	0.00%
2022/06/28	2	2575.00	2	2595.35	2670.00	0	738	0.00%
2022/06/27	1	2515.00	1	2535.00	2525.00	0	733	0.00%
2022/06/24	3	2435.00	3	2421.67	2430.00	0	725	0.00%
2022/06/23	3	2455.00	3	2420.00	2450.00	0	715	0.00%
2022/06/22	2	2422.50	2	2412.50	2435.00	0	712	0.00%
2022/06/21	3	2353.33	3	2366.67	2410.00	0	702	0.00%
2022/06/20	1	2334.31	1	2325.00	2315.00	0	697	0.00%
2022/06/17	3	2293.35	3	2305.00	2260.00	0	690	0.00%
2022/06/16	2	2480.00	2	2497.50	2400.00	0	679	0.00%
2022/06/15	2	2567.16	2	2562.50	2490.00	0	700	0.00%
2022/06/14	2	2567.39	2	2590.00	2590.00	0	695	0.00%
2022/06/13	2	2632.46	2	2627.50	2605.00	0	722	0.00%
2022/06/10	2	2745.00	2	2725.00	2795.00	0	733	0.00%
2022/06/09	2	2815.00	2	2860.00	2790.00	0	740	0.00%
2022/06/08	2	2915.00	2	2882.50	2840.00	0	746	0.00%
2022/06/07	2	2802.50	2	2825.00	2835.00	0	748	0.00%
2022/06/06	3	2791.67	3	2780.00	2870.00	0	750	0.00%
2022/06/02	2	2947.50	2	2970.00	2940.00	0	749	0.00%
2022/06/01	2	2985.00	2	2960.60	2935.00	0	747	0.00%
2022/05/31	3	2930.00	3	2948.46	3040.00	0	742	0.00%
2022/05/30	1	2875.00	1	2885.00	2870.00	0	729	0.00%
2022/05/27	3	2751.67	3	2675.00	2775.00	0	719	0.00%
2022/05/24	3	2694.97	3	2721.67	2600.00	0	706	0.00%
2022/05/23	2	2857.50	2	2877.50	2860.00	0	695	0.00%
2022/05/20	1	2870.00	1	2875.00	2870.00	0	695	0.00%
2022/05/19	1	2805.00	1	2820.00	2870.00	0	693	0.00%
2022/05/18	3	2883.33	3	2873.58	2925.00	0	687	0.00%
2022/05/17	2	2770.00	2	2707.50	2815.00	0	674	0.00%
2022/05/16	1	2720.00	1	2635.00	2720.00	0	657	0.00%
2022/05/13	1	2490.00	1	2500.00	2475.00	0	657	0.00%
2022/05/12	1	2520.00	1	2475.00	2520.00	0	653	0.00%
2022/05/11	1	2540.00	1	2455.00	2530.00	0	652	0.00%
2022/05/10	2	2377.50	2	2395.00	2415.00	0	651	0.00%
2022/05/09	2	2435.15	2	2422.50	2435.00	0	641	0.00%
2022/05/06	1	2564.95	1	2515.00	2515.00	0	635	0.00%
2022/05/05	1	2845.00	1	2870.00	2790.00	0	637	0.00%
2022/05/04	1	2725.00	1	2710.00	2680.00	0	633	0.00%
2022/05/03	2	2820.00	2	2770.00	2830.00	0	635	0.00%
2022/04/29	2	2682.50	2	2712.50	2715.00	0	630	0.00%
2022/04/28	2	2532.50	2	2590.00	2610.00	0	630	0.00%
2022/04/27	2	2465.00	2	2450.00	2560.00	0	632	0.00%
2022/04/26	1	2530.01	1	2585.00	2560.00	0	624	0.00%
2022/04/25	1	2795.00	1	2725.00	2795.00	0	615	0.00%
2022/04/21	1	2900.00	1	2925.00	2890.00	0	618	0.00%
2022/04/20	1	2850.00	1	2825.00	2850.00	0	617	0.00%
2022/04/19	1	2805.00	1	2825.00	2720.00	0	620	0.00%
2022/04/18	2	2807.50	2	2742.50	2810.00	0	622	0.00%
2022/04/15	1	2685.01	1	2740.00	2665.00	0	622	0.00%
2022/04/11	1	2764.73	1	2815.00	2720.00	0	611	0.00%
2022/04/08	1	2875.25	1	2900.00	2835.00	0	599	0.00%
2022/04/07	1	3069.95	1	3090.00	3050.00	0	580	0.00%
2022/04/06	1	3194.95	1	3170.00	3195.00	0	569	0.00%
2022/03/31	1	3495.00	1	3570.00	3430.00	0	561	0.00%
2022/03/30	1	3440.00	1	3415.10	3440.00	0	554	0.00%
2022/03/29	1	3350.00	1	3290.00	3350.00	0	549	0.00%
2022/03/22	0	0.00	0	3360.00	3410.00	0	548	0.00%
2022/03/21	1	3355.00	1	3335.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2670.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0.1	2770.00	0	2770.00	2770.00	0.1	476	0.01%
2022/03/14	1.1	3081.50	1	3180.00	3075.00	0.1	467	0.02%
2022/03/11	1.1	3450.24	1	3480.00	3415.00	0.1	464	0.01%
2022/03/10	0	0.00	0	3490.00	3565.00	0	456	0.00%
2022/03/09	0.1	3255.00	0	0.00	3255.00	0.1	452	0.01%
2022/03/08	0.1	3335.31	0	0.00	3255.00	0.1	443	0.03%
2022/03/07	0.1	3512.40	0	0.00	3430.00	0.1	435	0.01%
2022/03/04	0.3	3735.00	0	0.00	3700.00	0.3	435	0.06%
2022/02/25	1	3640.00	1	3625.00	3640.00	0	433	0.00%
2022/02/23	1	3610.00	1	3655.00	3640.00	0	435	0.00%
2022/02/22	1.1	3526.82	1	3555.00	3600.00	0.1	433	0.02%
2022/02/17	2	3775.00	2	3822.50	3780.00	0	436	0.00%
2022/02/15	1.1	3857.62	0	0.00	3775.00	1.1	436	0.24%
2022/02/14	0.1	3650.00	0	0.00	3825.00	0.1	432	0.01%
2022/02/11	1	3945.00	1	3895.00	3895.00	0	427	0.00%
2022/02/08	0	0.00	0	3870.00	3870.00	0	414	0.00%
2022/01/26	0	0.00	0	3655.00	3630.00	0	389	0.00%
2022/01/25	0	3584.09	0	3605.00	3565.00	0	383	0.01%
2022/01/24	0	3580.00	0	0.00	3715.00	0	376	0.00%
2022/01/20	1	3770.00	1	3780.69	3800.00	0	365	-0.01%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3983.00	0	0.00	3915.00	0	329	0.01%
2022/01/11	0.2	4017.50	0	0.00	3980.00	0.2	322	0.06%
2022/01/10	1	4165.00	1	4200.00	4220.00	0	311	0.00%
2022/01/07	1	4360.00	1	4400.00	4380.00	0	307	0.00%
2022/01/06	1	4700.00	0	0.00	4430.00	1	304	0.33%
2022/01/03	1	5085.00	1	5085.00	5085.00	0	295	0.00%
2021/12/30	1	5070.00	1	5105.00	5025.00	0	299	0.00%
2021/12/29	1	5110.00	1	5035.00	5110.00	0	301	0.00%
2021/12/20	1	4600.00	1	4640.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	1	4670.00	4685.00	-1	313	-0.32%
2021/12/16	2	4555.00	1	4525.00	4550.00	1	307	0.32%
2021/12/14	1	4320.00	1	4270.00	4265.00	0	306	0.00%
2021/12/08	1	4320.00	1	4380.00	4385.00	0	307	0.00%
2021/11/23	1	4720.00	1	4760.00	4705.00	0	286	0.00%
2021/11/17	1	5350.00	1	5275.00	5350.00	0	280	0.00%
2021/11/16	1	5325.00	1	5215.00	5325.00	0	280	0.00%
2021/11/11	1	4865.00	1	4890.00	4885.00	0	281	0.00%
2021/11/05	1	4950.00	1	4905.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	0	4855.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/02	1	4615.00	1	4630.00	4650.00	0	278	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	1	4515.00	1	4525.48	4515.00	0	277	-0.01%
2021/10/27	1	4430.00	1	4370.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4408.75	4445.00	0	275	-0.01%
2021/10/22	0	0.00	0	4250.00	4280.00	0	278	-0.01%
2021/10/20	1	4100.00	1	4075.00	4100.00	0	279	0.00%
2021/10/19	0	0.00	0	4140.00	4125.00	0	278	-0.01%
2021/10/18	1	4020.00	1	4095.00	4000.00	0	279	0.00%
2021/10/14	1	3945.00	1	3940.00	3955.00	0	278	0.00%
2021/10/08	1	3995.00	1	4015.00	4040.00	0	278	0.00%
2021/10/07	1	4020.00	1.2	3990.68	4030.00	-0.2	278	-0.06%
2021/10/06	1	3860.00	1	3930.00	3835.00	0	275	0.00%
2021/10/01	1	3965.00	1	4004.22	3950.00	0	279	-0.02%
2021/09/28	1	4400.00	1.1	4505.20	4455.00	-0.1	271	-0.04%
2021/09/24	0	0.00	0.4	4404.03	4415.00	-0.4	268	-0.15%
2021/09/22	0	0.00	0.2	4350.00	4175.00	-0.2	272	-0.07%
2021/09/14	0	0.00	1	4360.00	4375.00	-1	270	-0.37%
2021/09/07	0	0.00	0.1	4015.00	4025.00	-0.1	266	-0.02%
2021/09/02	0.1	4295.00	0	0.00	4260.00	0.1	265	0.04%
2021/08/25	1	3650.00	1	3690.00	3665.00	0	280	0.00%
2021/08/20	1	3535.00	1	3485.00	3535.00	0	304	0.00%
2021/08/18	2	3452.50	1	3500.00	3490.00	1	318	0.31%
2021/08/16	1	3685.00	0	0.00	3645.00	1	326	0.31%
2021/08/10	1	4020.00	1	4070.00	4000.00	0	336	0.00%
2021/07/30	1	3750.00	1	3775.00	3765.00	0	383	0.00%
2021/07/28	1	3660.00	1	3680.00	3655.00	0	386	0.00%
2021/07/26	1	3810.00	1	3850.00	3785.00	0	387	0.00%
2021/07/23	1	3870.00	1	3970.00	3880.00	0	388	0.00%
2021/07/12	0	0.00	0	3915.00	4020.00	0	426	0.00%
2021/07/09	0	3735.00	0	0.00	3750.00	0	421	0.00%
2021/07/07	1	3895.00	1	3750.00	3895.00	0	432	0.00%
2021/07/06	1	3740.00	1	3750.00	3740.00	0	437	0.00%
2021/07/02	1	3865.00	1	3805.00	3815.00	0	456	0.00%
2021/06/30	1	3800.00	1	3850.00	3790.00	0	470	0.00%
2021/06/28	1	3690.00	1	3605.00	3650.00	0	472	0.00%
2021/06/25	1	3660.00	1	3655.00	3660.00	0	471	0.00%
2021/06/23	1	3445.00	2	3415.00	3405.00	-1	476	-0.21%
2021/06/18	2	3387.50	1	3415.00	3355.00	1	506	0.20%
2021/06/17	0	0.00	1	3365.00	3370.00	-1	514	-0.19%
2021/06/16	2	3355.00	1	3255.00	3200.00	1	519	0.19%
2021/06/15	1	3275.00	1	3285.00	3270.00	0	523	0.00%
2021/06/11	1	3275.00	1	3285.00	3245.00	0	528	0.00%
2021/06/10	0	0.00	1	3215.00	3240.00	-1	532	-0.19%
2021/06/09	2	3202.50	1	3150.00	3180.00	1	533	0.19%
2021/06/08	1	3200.00	1	3245.00	3215.00	0	534	0.00%
2021/06/07	0	0.00	1	3315.00	3365.00	-1	546	-0.18%
2021/06/03	1	3685.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	1	3510.00	1	3470.00	3555.00	0	566	0.00%
2021/06/01	1	3525.00	1	3560.00	3420.00	0	571	0.00%
2021/05/31	1	3660.00	1	3550.00	3680.00	0	568	0.00%
2021/05/28	1	3480.00	1	3510.00	3495.00	0	565	0.00%
2021/05/27	1	3485.00	1	3400.00	3510.00	0	571	0.00%
2021/05/26	1	3335.00	1	3370.00	3380.00	0	570	0.00%
2021/05/25	1	3430.00	1	3480.00	3490.00	0	566	0.00%
2021/05/24	1	3345.00	2	3225.00	3345.00	-1	558	-0.18%
2021/05/21	2	3042.50	2	3135.00	3045.00	0	557	0.00%
2021/05/20	1	2970.00	1	2950.00	2975.00	0	553	0.00%
2021/05/19	1	2910.00	1	2935.00	2880.00	0	560	0.00%
2021/05/18	1	2760.00	1	2800.00	2905.00	0	564	0.00%
2021/05/14	1	2730.00	1	2700.00	2700.00	0	566	0.00%
2021/05/12	2	2702.50	2	2732.50	2655.00	0	560	0.00%
2021/05/11	1	2800.00	1	2855.00	2755.00	0	560	0.00%
2021/05/10	1	3030.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	1	3270.00	1	3180.00	3300.00	0	561	0.00%
2021/05/06	1	3285.00	1	2965.00	3095.00	0	560	0.00%
2021/05/05	1	2995.00	1.4	2981.03	2995.00	-0.4	556	-0.06%
2021/05/03	1	2925.00	2	2972.50	3030.00	-1	559	-0.18%
2021/04/29	1	2915.00	1	2940.00	2925.00	0	558	0.00%
2021/04/28	1	2905.00	1	2910.00	2870.00	0	560	0.00%
2021/04/27	1	2905.00	1	2910.00	2895.00	0	564	0.00%
2021/04/26	1	2750.00	1	2900.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	2	2690.00	2645.00	-2	561	-0.36%
2021/04/21	2.2	2566.59	1	2535.00	2535.00	1.2	561	0.21%
2021/04/20	1	2710.00	1	2670.00	2690.00	0	567	0.00%
2021/04/19	1	2670.00	1	2695.00	2675.00	0	573	0.00%
2021/04/16	1	2570.00	1	2590.03	2640.00	0	575	0.00%
2021/04/15	1	2580.00	1	2515.00	2595.00	0	579	0.00%
2021/04/14	1	2450.00	1	2490.05	2540.00	0	577	0.00%
2021/04/13	1	2480.00	1	2515.00	2435.00	0	568	0.00%
2021/04/12	1	2535.00	1	2560.00	2545.00	0	565	0.00%
2021/04/09	1	2525.00	1	2505.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	0	2555.00	2545.00	0	555	0.00%
2021/04/07	0.1	2370.00	0	0.00	2445.00	0.1	549	0.02%
2021/04/06	1	2375.00	1	2405.00	2395.00	0	538	0.00%
2021/03/31	0	0.00	0	2335.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	0	2351.67	2315.00	0	521	0.00%
2021/03/24	1	2125.05	1	2200.00	2210.00	0	511	0.00%
2021/03/23	2	2247.49	3	2233.33	2210.00	-1	510	-0.20%
2021/03/22	2.1	2245.22	3	2225.00	2165.00	-0.9	510	-0.18%
2021/03/19	0	2307.50	0	0.00	2300.00	0	502	0.00%
2021/03/18	2	2404.99	2	2472.50	2385.00	0	495	0.00%
2021/03/17	1	2445.00	1	2490.01	2415.00	0	493	0.00%
2021/03/16	1	2505.00	1	2460.00	2495.00	0	490	0.00%
2021/03/15	1	2515.00	1	2445.00	2420.00	0	488	0.00%
2021/03/12	2	2550.00	2	2562.50	2530.00	0	489	0.00%
2021/03/11	3	2625.00	1	2565.00	2615.00	2	489	0.41%
2021/03/10	1	2390.00	1	2480.00	2480.00	0	473	0.00%
2021/03/09	1.1	2286.98	1	2340.00	2255.00	0.1	469	0.02%
2021/03/08	2.1	2472.02	1	2590.00	2410.00	1.1	456	0.25%
2021/03/05	1	2430.07	1	2510.00	2520.00	0	454	0.00%
2021/03/04	1	2668.60	1	2565.00	2550.00	0	447	0.00%
2021/03/03	1	2689.91	1	2650.00	2700.00	0	443	0.00%
2021/03/02	2.1	2660.47	2	2695.00	2605.00	0.1	439	0.03%
2021/02/26	0.2	2754.59	0	0.00	2680.00	0.2	431	0.04%
2021/02/25	0.1	2895.00	0	0.00	2945.00	0.1	425	0.01%
2021/02/24	1	2935.00	1	2925.00	2945.00	0	428	0.00%
2021/02/23	1.1	2984.52	1	2875.00	2970.00	0.1	430	0.01%
2021/02/22	1	2985.00	1.1	3031.43	2920.00	-0.1	432	-0.01%
2021/02/19	0.2	2920.00	0	0.00	3020.00	0.2	436	0.03%
2021/02/18	1	3035.00	1	2950.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	1	2930.00	2945.00	-1	429	-0.23%
2021/02/05	1	2825.00	1.7	2807.31	2820.00	-0.7	429	-0.16%
2021/02/04	1	2785.00	1	2810.00	2755.00	0	437	0.00%
2021/02/03	2	2887.50	1	2910.00	2900.00	1	437	0.23%
2021/02/02	1	2885.00	2	2872.50	2875.00	-1	436	-0.23%
2021/02/01	1	2860.00	1	2655.00	2845.00	0	440	0.00%
2021/01/29	1	2650.00	1	2685.00	2615.00	0	433	0.00%
2021/01/28	1.2	2590.22	1	2535.00	2575.00	0.2	434	0.03%
2021/01/27	1	2635.00	1	2620.00	2635.00	0	430	0.00%
2021/01/26	1.1	2697.62	0	0.00	2615.00	1.1	428	0.25%
2021/01/25	1.1	2697.62	1	2765.00	2685.00	0.1	425	0.01%
2021/01/22	3	2660.00	3	2653.33	2650.00	0	427	0.00%
2021/01/21	1.1	2640.46	1	2680.00	2650.00	0.1	423	0.02%
2021/01/20	2.2	2650.46	2	2687.50	2600.00	0.2	419	0.05%
2021/01/18	1	2710.00	1	2710.00	2725.00	0	413	0.00%
2021/01/15	1	2750.00	1	2880.00	2740.00	0	413	0.00%
2021/01/14	1	2810.00	1	2870.00	2820.00	0	409	0.00%
2021/01/12	1	2755.00	1	2710.00	2740.00	0	399	0.00%
2021/01/11	1	2675.00	1	2565.00	2650.00	0	390	0.00%
2021/01/08	1	2555.00	1	2460.03	2565.00	0	384	0.00%
2021/01/07	1.1	2340.73	1	2335.00	2335.00	0.1	375	0.03%
2021/01/06	1.1	2381.43	1	2405.00	2335.00	0.1	381	0.01%
2021/01/05	0.1	2415.00	0	0.00	2405.00	0.1	381	0.02%
2021/01/04	1.2	2415.00	1	2395.00	2410.00	0.2	382	0.04%
2020/12/31	1	2390.00	1	2375.00	2410.00	0	383	0.00%
2020/12/29	1	2340.00	1	2315.00	2340.00	0	397	0.00%
2020/12/28	1	2300.00	1	2355.00	2330.00	0	403	0.00%
2020/12/25	1	2350.00	1	2370.00	2335.00	0	406	0.00%
2020/12/23	1	2360.00	1	2395.00	2355.00	0	408	0.00%
2020/12/22	0	2420.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	1	2560.00	1.1	2460.91	2470.00	-0.1	411	-0.02%
2020/12/16	1	2565.00	1	2385.00	2565.00	0	401	0.00%
2020/12/15	1	2320.69	1	2350.00	2335.00	0	404	0.01%
2020/12/14	1	2370.00	1	2330.00	2370.00	0	403	0.00%
2020/12/10	0.1	2297.32	0	0.00	2285.00	0.1	401	0.01%
2020/12/04	1	2350.00	1	2355.00	2365.00	0	396	0.00%
2020/12/02	1	2265.00	1	2295.03	2300.00	0	395	0.00%
2020/12/01	1	2220.00	2	2257.50	2250.00	-1	394	-0.25%
2020/11/30	1	2220.00	0	0.00	2220.00	1	394	0.25%
2020/11/26	2	2332.50	2	2347.50	2345.00	0	393	0.00%
2020/11/24	1	2450.00	1	2440.03	2450.00	0	404	0.00%
2020/11/20	1	2295.00	1	2275.00	2280.00	0	402	0.00%
2020/11/19	1	2339.85	1	2255.00	2345.00	0	412	0.00%
2020/11/18	3	2280.00	3	2185.00	2275.00	0	416	0.00%
2020/11/17	1	2190.00	1	2315.00	2180.00	0	425	0.00%
2020/11/13	2	2192.50	2	2127.50	2170.00	0	453	0.00%
2020/11/12	2	2040.00	2	2077.50	2100.00	0	459	0.00%
2020/11/11	1	2160.00	1	2230.00	2130.00	0	455	0.00%
2020/11/05	1	2120.00	1	2045.00	2130.00	0	450	0.00%
2020/10/22	1	1880.00	1	1875.00	1890.00	0	469	0.00%
2020/10/21	1	1885.00	1	1875.00	1895.00	0	471	0.00%
2020/10/19	1	1835.00	1	1820.00	1825.00	0	470	0.00%
2020/10/16	2	1835.00	2	1850.00	1850.00	0	477	0.00%
2020/10/15	1	1875.00	1	1890.00	1860.00	0	481	0.00%
2020/10/14	2	1910.00	2	1960.00	1880.00	0	487	0.00%
2020/10/13	2	1985.00	2	1992.50	1990.00	0	484	0.00%
2020/10/12	1	1990.00	1	2025.00	1990.00	0	484	0.00%
2020/10/07	2	2020.00	2	2000.00	2015.00	0	494	0.00%
2020/09/29	1	1805.00	1	1765.00	1810.00	0	485	0.00%
2020/09/24	1	1720.00	1	1685.00	1720.00	0	495	0.00%
2020/09/23	1	1720.00	1	1730.00	1715.00	0	495	0.00%
2020/09/21	1	1755.00	1	1710.00	1780.00	0	510	0.00%
2020/09/18	1	1705.00	1	1725.00	1715.00	0	520	0.00%
2020/09/17	1	1725.00	1	1780.00	1710.00	0	510	0.00%
2020/09/10	1	1765.00	1	1720.00	1710.00	0	551	0.00%
2020/09/09	1	1705.00	1	1690.00	1700.00	0	560	0.00%
2020/09/07	1	1705.00	1	1725.00	1735.00	0	567	0.00%
2020/09/04	1	1800.00	1	1785.00	1800.00	0	572	0.00%
2020/09/03	1	1835.00	1	1840.00	1815.00	0	579	0.00%
2020/09/02	1	1905.00	1	1920.00	1910.00	0	582	0.00%
2020/09/01	2	1852.50	2	1845.00	1840.00	0	579	0.00%
2020/08/28	1	1890.00	1	1910.00	1905.00	0	583	0.00%
2020/08/27	2	1887.50	2	1907.50	1875.00	0	592	0.00%
2020/08/26	1	1905.00	1	1915.00	1900.00	0	600	0.00%
2020/08/25	1	1910.00	1	1935.00	1930.00	0	610	0.00%
2020/08/24	3	1805.00	3	1831.67	1870.00	0	706	0.00%
2020/08/21	0	0.00	1	1805.00	1775.00	-1	719	-0.14%
2020/08/20	3	1746.67	2	1730.00	1790.00	1	725	0.14%
2020/08/19	1	1625.00	1	1555.00	1630.00	0	713	0.00%
2020/08/18	1	1555.00	1	1610.00	1555.00	0	706	0.00%
2020/08/14	1	1735.00	1	1665.00	1740.00	0	710	0.00%
2020/08/13	1	1790.00	1	1755.00	1755.00	0	715	0.00%
2020/08/11	1	1780.00	1	1760.00	1750.00	0	744	0.00%
2020/08/10	2	1807.50	2	1802.50	1785.00	0	771	0.00%
2020/08/07	0	0.00	1	1815.00	1805.00	-1	799	-0.13%
2020/08/06	1	1870.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	1	1825.00	2	1875.00	1850.00	-1	824	-0.12%
2020/08/04	1	1770.00	1	1775.00	1780.00	0	821	0.00%
2020/08/03	1	1775.00	1	1760.00	1765.00	0	833	0.00%
2020/07/31	1	1775.00	1	1760.00	1755.00	0	835	0.00%
2020/07/30	1	1760.00	1	1765.00	1770.00	0	844	0.00%
2020/07/29	2	1757.50	1	1670.00	1770.00	1	846	0.12%
2020/07/24	1	1740.00	1	1760.00	1735.00	0	852	0.00%
2020/07/23	1	1750.00	1	1735.00	1755.00	0	855	0.00%
2020/06/30	1	1925.00	1	1935.00	1920.00	0	862	0.00%
2020/06/29	1	1840.00	1	1865.00	1865.00	0	854	0.00%
2020/06/24	1	1890.00	1	1875.00	1885.00	0	840	0.00%
2020/06/23	1	1865.00	1	1855.00	1850.00	0	848	0.00%
2020/06/19	1	1845.00	1	1860.00	1815.00	0	862	0.00%
2020/06/12	1	1615.00	1	1640.00	1675.00	0	914	0.00%
2020/05/28	0	0.00	2	1550.00	1545.00	-2	847	-0.24%
2020/05/22	3	1428.33	1	1435.00	1370.00	2	813	0.25%
2020/05/21	1	1430.00	1	1455.00	1480.00	0	809	0.00%
2020/05/06	1	1145.00	1	1130.00	1145.00	0	736	0.00%
2020/04/07	0	0.00	1	1100.00	1130.00	-1	812	-0.12%
2020/03/18	1	772.00	2	778.00	712.00	-1	720	-0.14%
2020/03/17	1	785.00	0	0.00	778.00	1	715	0.14%
2020/03/02	1	1100.00	1	1060.00	1070.00	0	635	0.00%
2020/02/27	0	0.00	1	1010.00	1015.00	-1	634	-0.16%
2020/02/26	1	1065.00	1	1045.00	1045.00	0	637	0.00%
2020/02/25	1	1075.00	1	1045.00	1075.00	0	639	0.00%
2020/02/24	1	1035.00	1	1050.00	1030.00	0	643	0.00%
2020/02/21	1	1095.00	1	1115.00	1100.00	0	645	0.00%
2020/02/19	1	1065.00	2	1097.50	1100.00	-1	661	-0.15%
2020/02/18	2	1017.50	1	1020.00	1010.00	1	662	0.15%
2020/02/17	1	1030.00	0	0.00	1030.00	1	672	0.15%
2020/02/12	1	1105.00	1	1070.00	1100.00	0	695	0.00%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	1	1175.00	1	1195.00	1150.00	0	695	0.00%
2020/02/05	1	1185.00	1	1215.00	1185.00	0	692	0.00%
2020/01/31	1	1100.00	1	1105.00	1105.00	0	681	0.00%
2020/01/20	1	1140.00	1	1105.00	1105.00	0	673	0.00%
2020/01/17	1	1135.00	1	1160.00	1090.00	0	682	0.00%
2020/01/16	0	0.00	1	1150.00	1135.00	-1	691	-0.14%
2020/01/08	1	967.00	0	0.00	958.00	1	657	0.15%
2020/01/07	1	940.00	1	968.00	955.00	0	659	0.00%
2020/01/02	0	0.00	2	1025.00	1025.00	-2	657	-0.30%
2019/12/17	0	0.00	1	985.00	985.00	-1	727	-0.14%
2019/12/16	1	985.00	2	994.00	993.00	-1	747	-0.13%
2019/12/13	3	1008.33	2	1005.00	995.00	1	749	0.13%
2019/12/12	0	0.00	2	1005.00	1000.00	-2	740	-0.27%
2019/12/11	0	0.00	1	950.00	951.00	-1	722	-0.14%
2019/12/09	1	930.00	1	913.00	917.00	0	720	0.00%
2019/12/06	2	931.00	0	0.00	920.00	2	715	0.28%
2019/12/02	1	902.00	1	892.00	903.00	0	701	0.00%
2019/11/19	2	912.00	1	923.00	905.00	1	701	0.14%
2019/11/18	2	942.50	1	962.00	925.00	1	718	0.14%
2019/11/14	1	999.00	1	973.00	1015.00	0	699	0.00%
2019/11/08	1	885.00	1	855.00	882.00	0	672	0.00%
2019/11/07	0	0.00	1	873.00	862.00	-1	669	-0.15%
2019/10/30	1	824.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	858.00	1	849.00	846.00	0	687	0.00%
2019/10/23	1	774.00	0	0.00	772.00	1	655	0.15%
2019/10/22	1	768.00	1	768.00	767.00	0	649	0.00%
2019/10/17	1	803.00	0	0.00	800.00	1	640	0.16%
2019/10/15	0	0.00	1	824.00	817.00	-1	625	-0.16%
2019/10/08	1	776.00	0	0.00	755.00	1	607	0.16%
2019/09/27	1	765.00	1	772.00	769.00	0	582	0.00%
2019/09/25	1	769.00	1	773.00	770.00	0	569	0.00%
2019/09/19	0	0.00	6	760.00	771.00	-6	550	-1.09%
2019/09/12	6	711.50	0	0.00	708.00	6	558	1.08%
2019/08/14	1	661.00	1	652.00	652.00	0	468	0.00%
2019/08/06	2	621.50	3	592.67	614.00	-1	431	-0.23%
2019/08/05	3	610.67	2	602.00	594.00	1	424	0.24%
2019/08/02	1	641.00	1	648.00	633.00	0	418	0.00%
2019/08/01	1	634.00	1	645.00	642.00	0	411	0.00%
2019/07/29	1	600.00	1	609.00	599.00	0	391	0.00%
2019/07/18	2	629.00	2	634.50	630.00	0	381	0.00%
2019/07/15	1	663.00	1	645.00	650.00	0	377	0.00%
2019/07/05	0	0.00	1	622.00	638.00	-1	356	-0.28%
2019/07/02	3	595.00	3	593.00	595.00	0	353	0.00%
2019/07/01	1	593.00	1	594.00	594.00	0	355	0.00%
2019/06/28	2	610.50	2	618.00	608.00	0	355	0.00%
2019/06/27	1	606.00	1	585.00	609.00	0	352	0.00%
2019/06/26	2	575.00	1	575.00	580.00	1	347	0.29%
2019/06/25	2	576.50	2	581.50	594.00	0	341	0.00%
2019/06/24	1	562.00	1	530.00	562.00	0	332	0.00%
2019/06/21	1	512.00	1	511.00	511.00	0	311	0.00%
2019/06/19	1	490.50	1	476.50	492.00	0	331	0.00%
2019/06/17	1	468.50	1	471.00	468.00	0	338	0.00%
2019/06/13	1	481.00	1	473.00	480.00	0	344	0.00%
2019/05/23	1	480.00	1	477.00	480.00	0	325	0.00%
2019/05/20	1	455.00	1	441.50	443.50	0	322	0.00%
2019/04/16	1	492.50	1	485.50	492.50	0	378	0.00%
2019/04/02	2	502.50	2	491.75	494.50	0	374	0.00%
2019/03/25	2	441.50	2	442.00	439.00	0	361	0.00%
2019/03/22	2	471.50	2	460.50	460.00	0	350	0.00%
2019/03/19	1	496.00	1	501.00	497.50	0	332	0.00%
2019/03/13	1	500.00	1	495.00	498.00	0	334	0.00%
2019/02/25	1	507.00	1	486.50	510.00	0	426	0.00%
2019/02/21	1	502.00	1	497.50	501.00	0	434	0.00%
2019/02/18	1	480.50	1	479.00	480.00	0	446	0.00%
2019/02/11	1	463.00	1	470.00	485.50	0	460	0.00%
2019/01/30	1	452.50	2	450.75	454.00	-1	454	-0.22%
2019/01/29	2	441.25	1	445.50	443.50	1	454	0.22%
2019/01/28	1	470.00	1	492.00	468.00	0	448	0.00%
2019/01/25	1	492.00	1	508.00	488.50	0	453	0.00%
2019/01/24	1	493.00	1	501.00	491.50	0	451	0.00%
2019/01/23	2	487.00	2	489.25	482.00	0	447	0.00%
2019/01/14	1	430.00	1	436.50	444.00	0	432	0.00%
2018/12/21	1	473.00	1	466.50	470.00	0	451	0.00%
2018/12/19	1	490.00	1	497.50	489.00	0	453	0.00%
2018/10/29	0	0.00	1	375.50	385.00	-1	266	-0.38%
2018/10/16	1	441.50	0	0.00	430.00	1	221	0.45%
2018/10/15	1	452.50	1	447.00	454.00	0	217	0.00%
2018/10/12	1	462.50	1	460.00	451.00	0	221	0.00%
2018/10/11	1	435.00	1	444.00	439.00	0	219	0.00%
2018/10/05	1	471.50	1	498.00	481.50	0	209	0.00%
2018/03/22	1	654.00	1	658.00	654.00	0	230	0.00%