迅得 (6438)-永豐金-三重券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
900張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	111.00	0	0.00	109.50	0.1	1,663	0.00%
2024/06/19	0	0.00	1	115.00	114.00	-1	1,716	-0.06%
2024/06/17	1	115.00	1	114.50	115.00	0	1,807	0.00%
2024/06/14	0	0.00	2	115.00	114.50	-2	1,884	-0.11%
2024/06/12	2	113.75	0	0.00	114.50	2	1,997	0.10%
2024/06/07	0.1	114.50	0	0.00	114.00	0.1	2,035	0.00%
2024/06/05	0.2	114.67	2	114.00	113.50	-1.9	2,055	-0.09%
2024/06/04	0	0.00	5	114.70	113.00	-5	2,085	-0.24%
2024/05/30	0	0.00	2	117.00	117.00	-2	2,122	-0.09%
2024/05/29	1	119.50	0	0.00	119.50	1	2,154	0.05%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/27	0	0.00	2	120.50	119.50	-2	2,268	-0.09%
2024/05/24	1	119.00	0	0.00	119.50	1	2,430	0.04%
2024/05/23	0	0.00	0.4	120.79	119.00	-0.4	2,444	-0.01%
2024/05/22	3	123.00	0	0.00	123.50	3	2,488	0.12%
2024/05/17	0	0.00	2	125.00	125.00	-2	2,535	-0.08%
2024/05/16	2	126.00	10	126.00	126.00	-8	2,538	-0.32%
2024/05/14	0	122.50	0	0.00	123.00	0	2,509	0.00%
2024/05/13	10	121.00	0	0.00	122.50	10	2,513	0.40%
2024/05/08	1	117.51	0	0.00	118.00	1	2,444	0.04%
2024/05/07	0	0.00	2	118.50	119.00	-2	2,433	-0.08%
2024/05/03	1	125.49	0	0.00	122.50	1	2,412	0.04%
2024/04/29	0	0.00	0.1	131.50	129.50	-0.1	2,401	0.00%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/24	1	126.00	0.1	126.50	126.00	1	2,350	0.04%
2024/04/23	1	123.00	0.1	122.00	122.50	0.9	2,327	0.04%
2024/04/19	4	122.62	0	0.00	122.50	4	2,308	0.17%
2024/04/18	1	132.50	2	129.25	129.00	-1	2,258	-0.04%
2024/04/17	4	131.38	1.1	131.98	133.00	3	2,224	0.13%
2024/04/16	5	127.50	1	123.50	125.50	4	2,171	0.18%
2024/04/15	3	135.17	2	134.25	136.50	1	2,096	0.05%
2024/04/12	3	137.00	1	130.00	136.00	2	2,025	0.10%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/10	1	128.50	2	128.50	128.00	-1	1,910	-0.05%
2024/04/08	1	131.00	1	137.00	131.00	0	1,857	0.00%
2024/04/03	6	136.75	3	135.00	135.00	3	1,799	0.17%
2024/04/02	0	0.00	3.1	131.23	135.50	-3.1	1,593	-0.19%
2024/04/01	0	0.00	2	124.50	123.50	-2	1,439	-0.14%
2024/03/27	0	123.00	0	0.00	123.00	0	1,399	0.00%
2024/03/26	0	0.00	3	119.00	118.00	-3	1,369	-0.22%
2024/03/22	0	123.50	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	123.50	0	0.00	123.50	1	1,322	0.08%
2024/03/20	4	124.13	1	125.50	122.50	3	1,297	0.23%
2024/03/19	0	121.50	1	123.00	121.50	-1	1,232	-0.08%
2024/03/18	1	116.00	0	0.00	116.00	1	1,151	0.09%
2024/03/15	2	113.50	2	115.50	112.50	0	1,122	0.00%
2024/03/14	0	107.00	0	0.00	107.00	0	1,043	0.00%
2024/03/13	0	109.00	0	0.00	106.00	0	1,038	0.00%
2024/03/12	1	111.49	0	0.00	111.00	1	1,024	0.10%
2024/03/11	0	112.50	0	0.00	112.50	0	1,015	0.00%
2024/03/08	0	113.80	0	0.00	112.50	0	1,021	0.00%
2024/03/07	1	117.50	0	0.00	117.00	1	1,002	0.10%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/05	0	0.00	1	118.00	117.50	-1	996	-0.10%
2024/03/04	2	119.25	5	119.30	120.00	-3	977	-0.31%
2024/02/29	1	120.50	2.1	117.07	120.50	-1	912	-0.11%
2024/02/27	2	114.00	3.1	113.85	115.50	-1	824	-0.13%
2024/02/26	3	110.00	1.1	110.95	111.50	2	660	0.30%
2024/02/23	1	113.00	0	0.00	112.00	1	647	0.15%
2024/02/22	0	0.00	5	109.70	109.00	-5	595	-0.84%
2024/02/21	0	0.00	1	108.00	108.00	-1	570	-0.18%
2024/02/20	0	106.50	0	0.00	107.00	0	560	0.00%
2024/02/16	0	104.00	0	0.00	104.00	0	561	0.00%
2024/02/05	3	102.00	0	0.00	102.00	3	604	0.50%
2024/02/01	0	105.00	0	0.00	104.00	0	659	0.00%
2024/01/31	0	104.50	0	0.00	103.50	0	675	0.00%
2024/01/26	1	105.50	0	0.00	103.50	1	684	0.15%
2024/01/25	1	105.00	0	0.00	105.00	1	686	0.15%
2024/01/17	0	0.00	3	101.50	101.50	-3	730	-0.41%
2024/01/03	1	106.00	1	106.00	106.00	0	947	0.00%
2024/01/02	0.1	105.00	1	105.00	107.00	-1	968	-0.10%
2023/12/28	0	0.00	1.2	104.50	104.50	-1.2	1,067	-0.11%
2023/12/19	0.1	103.00	0	0.00	103.00	0.1	1,127	0.01%
2023/12/15	0	0.00	2	104.50	104.50	-2	1,129	-0.18%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/12	2	103.50	0	0.00	104.00	2	1,137	0.18%
2023/12/11	2	104.50	0	0.00	105.00	2	1,131	0.18%
2023/12/08	1	104.01	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1.1	105.01	0	0.00	104.00	1.1	1,119	0.10%
2023/12/06	0.1	107.00	0	0.00	106.50	0.1	1,112	0.01%
2023/12/05	0.1	108.22	0	0.00	109.00	0.1	1,115	0.01%
2023/12/04	0	0.00	3	110.17	110.00	-3	1,141	-0.26%
2023/11/30	1.1	110.77	1	112.00	109.00	0.1	1,144	0.01%
2023/11/29	0.1	108.50	0	0.00	108.50	0.1	1,129	0.00%
2023/11/28	0.1	107.50	0	0.00	107.50	0.1	1,175	0.01%
2023/11/27	0.1	108.50	0	0.00	107.50	0.1	1,250	0.01%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/17	2	107.75	0	0.00	107.50	2	1,220	0.16%
2023/11/15	3	108.33	0	0.00	107.00	3	1,210	0.25%
2023/11/14	1	108.00	2	108.25	108.00	-1	1,187	-0.08%
2023/11/10	1	107.00	1	106.50	107.00	0	1,166	0.00%
2023/11/09	0	0.00	5	105.20	107.00	-5	1,143	-0.44%
2023/11/06	5	103.50	0	0.00	103.00	5	1,148	0.44%
2023/10/27	1	103.00	1	105.50	103.00	0	1,154	0.00%
2023/10/25	2	105.75	1	107.50	105.50	1	1,164	0.09%
2023/10/23	4	106.75	3	106.33	105.00	1	1,182	0.08%
2023/10/20	0	0.00	0.1	103.50	106.50	-0.1	1,163	-0.01%
2023/10/19	0	0.00	0	102.00	102.00	0	1,117	0.00%
2023/10/18	1	103.50	0	0.00	103.00	1	1,117	0.09%
2023/10/17	0	0.00	0.1	105.00	103.50	-0.1	1,120	-0.01%
2023/10/06	0	0.00	1	107.00	108.00	-1	1,041	-0.10%
2023/10/05	0.2	108.00	0	0.00	107.00	0.2	1,021	0.02%
2023/10/04	1	105.00	1	105.50	106.00	0	959	0.00%
2023/10/02	1	103.00	0	0.00	104.00	1	884	0.11%
2023/09/19	2	101.50	0	0.00	101.50	2	1,039	0.19%
2023/09/13	0	0.00	3	102.00	102.50	-3	1,057	-0.28%
2023/09/07	3	106.00	0	0.00	106.00	3	1,085	0.28%
2023/09/04	1	105.00	1.1	105.05	106.00	-0.1	1,111	-0.01%
2023/09/01	2	105.75	0	0.00	104.50	2	1,162	0.17%
2023/08/21	0	0.00	2	98.80	99.10	-2	1,293	-0.15%
2023/08/16	0	0.00	1	101.00	102.00	-1	1,299	-0.08%
2023/08/14	0	98.90	2	97.60	98.50	-2	1,285	-0.16%
2023/08/11	0.1	98.80	0	0.00	97.10	0.1	1,291	0.01%
2023/08/07	0	110.50	0	0.00	110.00	0	1,268	0.00%
2023/07/26	0	0.00	1	110.50	109.00	-1	1,367	-0.07%
2023/07/20	0	0.00	1	116.00	115.00	-1	1,347	-0.07%
2023/07/17	1	113.50	1	115.50	115.50	0	1,370	0.00%
2023/07/14	2	113.50	0	0.00	113.50	2	1,381	0.14%
2023/07/07	1	113.50	1	114.50	113.00	0	1,419	0.00%
2023/07/06	2	116.50	0	0.00	115.00	2	1,415	0.14%
2023/07/05	0	0.00	3	120.50	120.00	-3	1,398	-0.21%
2023/07/04	3	122.00	5	121.30	121.00	-2	1,376	-0.15%
2023/07/03	2	116.50	3	116.33	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	2	115.50	115.50	-2	1,314	-0.15%
2023/06/29	2	112.75	0	0.00	113.00	2	1,317	0.15%
2023/06/28	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2023/06/27	0	0.00	1	113.50	111.00	-1	1,309	-0.08%
2023/06/21	0	0.00	2	112.50	112.50	-2	1,294	-0.15%
2023/06/20	1	112.50	1	112.00	112.50	0	1,281	0.00%
2023/06/19	1	114.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	1	116.50	114.00	-1	1,268	-0.08%
2023/06/15	2	113.75	0	0.00	114.00	2	1,256	0.16%
2023/06/13	0	0.00	3	116.50	115.50	-3	1,238	-0.24%
2023/06/12	3	113.83	0	0.00	114.00	3	1,222	0.25%
2023/06/09	1	115.00	1	115.00	116.00	0	1,207	0.00%
2023/06/08	4	117.50	1	118.00	116.00	3	1,193	0.25%
2023/06/07	2	117.00	4	115.88	117.00	-2	1,144	-0.17%
2023/06/06	3	111.50	0	0.00	111.00	3	1,077	0.28%
2023/06/05	2	113.00	1	116.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	5	112.30	114.00	-5	1,061	-0.47%
2023/05/31	1	110.00	0.1	110.50	110.00	0.9	1,015	0.09%
2023/05/30	1	115.00	5	116.80	117.00	-4	989	-0.40%
2023/05/25	0.1	111.00	0	0.00	113.00	0.1	889	0.01%
2023/05/18	2	115.51	0	0.00	115.50	2	837	0.24%
2023/05/17	1	116.50	1	116.00	116.50	0	828	0.00%
2023/05/11	1	114.00	4	115.00	113.50	-3	797	-0.38%
2023/05/10	1	117.00	2	116.75	117.50	-1	781	-0.13%
2023/05/09	5	115.30	1	115.50	115.50	4	774	0.52%
2023/05/08	2	119.75	2	120.50	119.00	0	749	0.00%
2023/05/05	1	118.50	0	0.00	116.00	1	697	0.14%
2023/05/03	2	117.00	0	0.00	116.50	2	677	0.30%
2023/05/02	0	0.00	1	119.00	117.00	-1	661	-0.15%
2023/04/28	0	0.00	2	113.00	112.00	-2	628	-0.32%
2023/04/27	1	111.00	0	0.00	110.50	1	621	0.16%
2023/04/25	1	111.50	0	0.00	108.50	1	614	0.16%
2023/04/21	1	110.50	0	0.00	111.00	1	585	0.17%
2023/04/18	0	0.00	1	113.00	111.50	-1	518	-0.19%
2023/04/17	0	0.00	3	108.67	112.00	-3	494	-0.61%
2023/04/12	2	105.50	0	0.00	106.00	2	447	0.45%
2023/04/11	0	0.00	1	108.00	106.50	-1	440	-0.23%
2023/03/30	0	0.00	1	102.00	102.50	-1	367	-0.27%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/27	1	99.30	0	0.00	99.20	1	348	0.29%
2023/03/23	0	0.00	1	99.90	99.50	-1	345	-0.29%
2023/03/20	0	0.00	1	98.20	98.20	-1	337	-0.30%
2023/03/16	0	97.40	0	0.00	96.00	0	338	0.00%
2023/03/13	0	0.00	1	96.10	95.90	-1	348	-0.29%
2023/03/10	1	98.00	0	0.00	96.80	1	349	0.29%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/03/01	1	95.00	0	0.00	97.60	1	292	0.34%
2023/02/20	0	0.00	7	99.77	100.00	-7	283	-2.47%
2023/02/07	0	0.00	1	96.60	97.20	-1	290	-0.34%
2023/02/03	8	97.49	0	0.00	96.50	8	286	2.79%
2023/02/02	0	0.00	1	97.50	97.00	-1	281	-0.36%
2023/01/31	0	92.40	0	0.00	92.10	0	260	0.00%
2023/01/13	0	0.00	1	91.50	90.40	-1	281	-0.36%
2023/01/04	1	90.80	0	0.00	88.70	1	337	0.30%
2022/12/07	1	89.80	0	0.00	89.10	1	579	0.17%
2022/12/06	1	90.60	0	0.00	89.40	1	592	0.17%
2022/11/03	0	0.00	3	78.10	78.40	-3	589	-0.51%
2022/10/31	0	0.00	1	75.80	75.80	-1	586	-0.17%
2022/10/21	3	76.87	0	0.00	76.70	3	592	0.51%
2022/10/20	21	77.65	42	77.37	78.00	-21	586	-3.58%
2022/10/14	1	82.70	0	0.00	81.80	1	557	0.18%
2022/10/04	0	0.00	2	92.10	93.30	-2	540	-0.37%
2022/09/28	0	0.00	2	83.60	83.50	-2	547	-0.37%
2022/09/27	0	0.00	2	86.85	87.80	-2	542	-0.37%
2022/09/23	1	90.60	0	0.00	90.60	1	546	0.18%
2022/09/21	1	91.20	0	0.00	91.20	1	564	0.18%
2022/09/19	2	98.80	0	0.00	94.50	2	566	0.35%
2022/09/16	1	100.00	0	0.00	99.00	1	547	0.18%
2022/09/15	0	0.00	8	98.20	100.00	-8	515	-1.55%
2022/09/13	5	93.80	5	95.10	93.30	0	471	0.00%
2022/09/12	5	92.80	6	93.63	94.40	-1	472	-0.21%
2022/08/26	5	92.00	0	0.00	91.70	5	555	0.90%
2022/08/22	1	92.30	0	0.00	91.50	1	620	0.16%
2022/08/19	0	0.00	1	95.00	94.80	-1	622	-0.16%
2022/08/18	1	93.70	0	0.00	93.60	1	616	0.16%
2022/08/15	0	0.00	5	92.20	92.30	-5	621	-0.80%
2022/08/10	0	89.60	0	89.20	89.30	0	620	0.00%
2022/08/05	1	88.40	0	0.00	88.10	1	637	0.16%
2022/08/04	0	0.00	0	85.96	87.00	0	641	0.00%
2022/08/03	0	87.17	0	87.40	86.00	0	640	0.00%
2022/08/01	0	0.00	0	92.90	92.50	0	637	0.00%
2022/07/29	0	0.00	2	93.50	93.20	-2	641	-0.31%
2022/07/27	1	89.50	0	0.00	91.60	1	643	0.16%
2022/07/26	3	90.47	0	0.00	89.50	3	644	0.47%
2022/07/25	0	0.00	4	91.90	91.70	-4	643	-0.62%
2022/07/22	0	0.00	7	93.03	92.40	-7	643	-1.09%
2022/07/20	1	93.30	0	0.00	92.70	1	661	0.15%
2022/07/18	0	0.00	0	93.00	92.30	0	691	0.00%
2022/07/15	3	88.57	3	90.07	90.20	0	677	0.00%
2022/07/12	3	84.67	0	0.00	84.60	3	672	0.45%
2022/07/11	2	87.20	0	0.00	87.10	2	682	0.29%
2022/07/06	4	86.78	0	0.00	85.20	4	682	0.59%
2022/06/21	1	89.20	0	0.00	90.50	1	773	0.13%
2022/06/20	5	90.42	0	0.00	88.70	5	797	0.63%
2022/06/16	4	100.75	0	0.00	97.00	4	981	0.41%
2022/06/13	0	0.00	3	102.50	103.00	-3	1,091	-0.27%
2022/06/09	1	103.50	0	0.00	104.50	1	1,114	0.09%
2022/06/08	1	104.00	1	104.50	104.50	0	1,127	0.00%
2022/06/07	1	103.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	5	105.00	0	0.00	105.50	5	1,177	0.42%
2022/06/02	2	107.75	0	108.00	108.00	2	1,185	0.17%
2022/06/01	3	114.33	5	114.30	114.50	-2	1,184	-0.17%
2022/05/31	2	112.50	1	112.50	113.00	1	1,181	0.09%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/19	0	0.00	1	108.00	110.00	-1	1,336	-0.07%
2022/05/05	2	108.75	0	0.00	108.00	2	1,617	0.12%
2022/05/03	11	107.18	0	0.00	107.00	11	1,689	0.65%
2022/04/26	1	109.00	0	0.00	108.50	1	2,258	0.04%
2022/04/19	1	113.50	0	0.00	113.50	1	3,254	0.03%
2022/04/18	3	112.67	0	0.00	113.00	3	3,410	0.09%
2022/04/14	0	116.50	0	0.00	116.00	0	3,472	0.00%
2022/04/11	2	117.00	0	0.00	115.00	2	3,580	0.06%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/03/25	5	127.50	2	124.50	123.50	3	3,784	0.08%
2022/03/24	1	129.50	3	129.83	130.00	-2	3,732	-0.05%
2022/03/23	1	126.50	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	2	127.50	127.50	-2	3,670	-0.05%
2022/03/21	16	130.88	11	128.18	127.00	5	3,629	0.14%
2022/03/18	3	124.17	7	124.86	125.00	-4	3,464	-0.12%
2022/03/16	0	0.00	8	115.50	115.50	-8	3,346	-0.24%
2022/03/14	1	122.50	2.2	120.59	119.50	-1.2	3,339	-0.04%
2022/03/11	1	121.50	1	120.50	120.50	0	3,328	0.00%
2022/03/10	1	120.50	2	120.25	119.50	-1	3,311	-0.03%
2022/03/09	1	117.50	1	117.00	117.00	0	3,279	0.00%
2022/03/07	0	0.00	1	114.50	114.50	-1	3,306	-0.03%
2022/03/04	2	121.00	1	118.50	118.50	1	3,319	0.03%
2022/03/03	5	122.70	6	121.42	121.00	-1	3,322	-0.03%
2022/03/02	0	0.00	1	120.50	120.50	-1	3,299	-0.03%
2022/02/25	0	0.00	1	112.50	113.00	-1	3,251	-0.03%
2022/02/22	1	115.00	0	0.00	114.50	1	3,413	0.03%
2022/02/18	1	117.00	1	117.50	117.00	0	3,443	0.00%
2022/02/16	0	0.00	0.2	117.50	117.00	-0.2	3,548	-0.01%
2022/02/11	5	119.80	0	0.00	118.50	5	3,540	0.14%
2022/02/10	1	125.00	1	121.00	122.00	0	3,523	0.00%
2022/02/09	1	123.00	0	0.00	122.50	1	3,482	0.03%
2022/02/08	1	123.50	2	122.75	123.00	-1	3,456	-0.03%
2022/02/07	8	118.00	1	120.00	120.50	7	3,384	0.21%
2022/01/26	0	0.00	1	114.00	113.50	-1	3,320	-0.03%
2022/01/25	5	116.60	4	114.00	113.00	1	3,295	0.03%
2022/01/24	3	116.83	0.1	119.50	119.00	3	3,260	0.09%
2022/01/21	3.1	119.84	2	121.75	118.00	1.1	3,211	0.03%
2022/01/20	12.1	128.31	18	126.81	127.00	-5.9	3,116	-0.19%
2022/01/19	2	123.00	2	125.00	124.00	0	2,779	0.00%
2022/01/18	7.2	124.97	4.1	126.60	124.00	3.1	2,688	0.12%
2022/01/17	5	122.20	11	122.36	123.00	-6	2,488	-0.24%
2022/01/14	4	118.00	2	115.50	115.50	2	2,303	0.09%
2022/01/13	9.1	122.47	6	124.42	118.50	3.1	2,211	0.14%
2022/01/12	4	124.75	8.1	124.96	126.50	-4.1	1,954	-0.21%
2022/01/11	11.1	118.91	4	119.25	117.00	7.1	1,660	0.43%
2022/01/10	1	114.50	1	115.00	115.50	0	1,502	0.00%
2022/01/07	2	112.25	1	111.00	110.50	1	1,477	0.07%
2022/01/06	2	116.00	1	116.00	116.00	1	1,434	0.07%
2022/01/05	1	118.50	3	117.00	116.50	-2	1,404	-0.14%
2022/01/04	2	115.75	0	0.00	118.50	2	1,364	0.15%
2022/01/03	3	117.33	2	118.00	115.50	1	1,326	0.08%
2021/12/30	2	116.50	2	116.50	115.50	0	1,250	0.00%
2021/12/29	0	113.50	0	0.00	113.00	0	1,131	0.00%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/17	1	104.00	0	0.00	103.50	1	1,127	0.09%
2021/12/10	0	0.00	0.1	108.00	106.50	-0.1	1,124	-0.01%
2021/12/08	0	0.00	2	110.00	110.00	-2	1,124	-0.18%
2021/12/07	0	0.00	1	113.50	110.00	-1	1,116	-0.09%
2021/12/02	1	118.00	0	0.00	112.50	1	1,148	0.09%
2021/12/01	0	114.50	0	0.00	115.00	0	1,114	0.00%
2021/11/30	0	114.50	0	0.00	113.00	0	1,135	0.00%
2021/11/26	2	111.50	0	0.00	111.00	2	1,118	0.18%
2021/11/25	0	115.50	0	0.00	112.00	0	1,113	0.00%
2021/11/22	3.1	117.71	3	119.50	119.00	0.1	1,105	0.01%
2021/11/19	1	116.50	0	0.00	116.00	1	1,039	0.10%
2021/11/16	1	114.00	2	117.25	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	5	113.50	113.50	-5	1,211	-0.41%
2021/11/12	0	0.00	3	105.50	105.00	-3	1,215	-0.25%
2021/11/10	3	103.83	3	103.83	103.50	0	1,281	0.00%
2021/11/05	2	101.00	0	0.00	102.00	2	1,628	0.12%
2021/11/03	1	100.50	0	0.00	100.50	1	1,874	0.05%
2021/10/13	1	95.60	0	0.00	94.70	1	2,141	0.05%
2021/10/12	1	98.60	0	0.00	97.90	1	2,150	0.05%
2021/10/08	0	0.00	5	99.10	99.10	-5	2,210	-0.23%
2021/10/05	0	0.00	2	98.00	98.80	-2	2,269	-0.09%
2021/10/04	2	96.60	0	0.00	97.20	2	2,300	0.09%
2021/10/01	1	97.00	1	100.00	96.90	0	2,306	0.00%
2021/09/28	0	0.00	1	103.50	103.00	-1	2,486	-0.04%
2021/09/27	1	107.00	0	0.00	106.00	1	2,481	0.04%
2021/09/09	0	0.00	5	103.00	103.00	-5	2,480	-0.20%
2021/09/07	1	104.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	6	108.83	0	0.00	106.00	6	2,450	0.24%
2021/09/03	1	110.50	7	109.71	110.00	-6	2,435	-0.25%
2021/09/02	5	114.50	0	0.00	113.00	5	2,406	0.21%
2021/09/01	1	114.50	2	112.00	116.00	-1	2,394	-0.04%
2021/08/31	0	0.00	1.1	111.09	111.50	-1.1	2,371	-0.05%
2021/08/30	3	113.50	0	0.00	114.00	3	2,371	0.13%
2021/08/26	1	113.50	2	114.50	113.00	-1	2,381	-0.04%
2021/08/25	1	117.00	1	117.00	116.50	0	2,361	0.00%
2021/08/24	2	117.25	2	115.75	115.50	0	2,341	0.00%
2021/08/23	6	116.67	1	117.00	117.50	5	2,291	0.22%
2021/08/20	5	115.10	4	115.13	114.50	1	2,234	0.04%
2021/08/19	19.1	116.69	14	114.82	114.00	5.1	2,112	0.24%
2021/08/18	10	108.00	10	111.50	114.00	0	1,987	0.00%
2021/08/12	4.1	115.50	4.2	115.55	114.50	-0.1	1,777	-0.01%
2021/08/11	1	116.50	2	119.00	119.50	-1	1,650	-0.06%
2021/08/10	10	118.00	14.1	116.32	122.00	-4.1	1,497	-0.27%
2021/08/09	6.3	117.91	11	118.05	117.50	-4.7	1,406	-0.33%
2021/08/06	11	115.09	10.1	115.76	115.00	0.9	1,287	0.07%
2021/08/04	0	0.00	1	112.00	114.50	-1	1,277	-0.08%
2021/08/02	5	108.00	0	0.00	108.00	5	1,219	0.41%
2021/07/27	1	115.50	7	111.00	110.00	-6	1,239	-0.48%
2021/07/15	12	114.13	2	117.00	114.00	10	1,360	0.73%
2021/07/14	0.1	111.50	0	0.00	112.50	0.1	1,322	0.01%
2021/07/08	1	114.00	1	114.50	114.50	0	1,512	0.00%
2021/07/07	1	114.50	1	116.50	115.00	0	1,576	0.00%
2021/07/06	2	113.75	11	113.91	114.00	-9	1,626	-0.55%
2021/07/05	10	108.00	8	111.56	111.50	2	1,555	0.13%
2021/06/29	0	0.00	1	104.00	103.50	-1	1,742	-0.06%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/18	1	101.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	99.90	2	100.55	102.50	-1	1,835	-0.05%
2021/06/15	0	0.00	2	97.50	98.60	-2	1,884	-0.11%
2021/06/11	0	0.00	2	97.90	97.80	-2	1,900	-0.11%
2021/06/10	4	97.23	0	0.00	97.40	4	1,901	0.21%
2021/06/09	1	95.80	0	0.00	97.00	1	1,913	0.05%
2021/06/02	0	0.00	1	96.80	95.00	-1	1,991	-0.05%
2021/06/01	1	95.70	3	96.83	95.90	-2	1,996	-0.10%
2021/05/31	2	93.55	0	0.00	94.00	2	1,987	0.10%
2021/05/28	1	92.80	1	92.40	92.40	0	1,997	0.00%
2021/05/26	1	92.30	0	0.00	91.80	1	2,093	0.05%
2021/05/20	0	0.00	0.4	87.10	87.30	-0.4	2,195	-0.02%
2021/05/13	0.2	87.40	0	0.00	86.40	0.2	2,191	0.01%
2021/05/12	0	0.00	0.3	85.50	87.00	-0.3	2,169	-0.01%
2021/05/11	0.1	97.00	0	0.00	94.70	0.1	2,145	0.00%
2021/05/10	1.2	100.08	0	0.00	100.00	1.2	2,147	0.06%
2021/05/07	1	103.00	1	105.00	106.00	0	2,137	0.00%
2021/05/04	0	0.00	11	102.59	105.00	-11	2,165	-0.51%
2021/05/03	6	107.33	1	109.00	106.00	5	2,165	0.23%
2021/04/28	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/04/27	3	115.50	3	114.67	115.50	0	2,380	0.00%
2021/04/26	1	117.50	9.3	119.32	121.00	-8.3	2,418	-0.34%
2021/04/22	6	112.33	1	110.50	107.50	5	2,374	0.21%
2021/04/21	2	113.00	13	114.00	114.00	-11	2,360	-0.47%
2021/04/20	0	0.00	6	112.50	114.00	-6	2,364	-0.25%
2021/04/19	7.1	110.81	4	113.13	110.00	3.1	2,352	0.13%
2021/04/16	3.2	117.53	0	0.00	116.00	3.2	2,332	0.14%
2021/04/14	8.1	122.74	0	0.00	122.50	8.1	2,287	0.36%
2021/04/13	5	119.30	0	0.00	120.00	5	2,202	0.23%
2021/04/12	1	122.00	2	122.25	122.00	-1	2,161	-0.05%
2021/04/09	9	121.33	16	120.25	118.00	-7	2,115	-0.33%
2021/04/08	1	115.00	18	116.00	116.00	-17	2,042	-0.83%
2021/04/07	20.4	114.80	3	114.50	115.00	17.4	2,006	0.87%
2021/04/06	1.7	107.40	1	109.50	112.00	0.7	1,862	0.04%
2021/03/30	0	0.00	1	99.10	98.80	-1	1,781	-0.06%
2021/03/25	2	93.00	0	0.00	92.20	2	1,733	0.12%
2021/03/23	3	92.80	0	0.00	92.40	3	1,796	0.17%
2021/03/22	6	94.80	0	0.00	93.80	6	1,808	0.33%
2021/03/19	1	96.80	0	0.00	96.60	1	1,841	0.05%
2021/03/12	0	95.00	0	0.00	95.00	0	2,430	0.00%
2021/03/11	0	94.70	2	94.30	95.00	-2	2,434	-0.08%
2021/03/04	0	0.00	2	91.00	90.60	-2	2,505	-0.08%
2021/03/02	12	90.22	0	0.00	89.20	12	2,501	0.48%
2021/02/25	3	93.97	9	92.84	91.00	-6	2,506	-0.24%
2021/02/24	5	92.00	0	0.00	90.10	5	2,444	0.20%
2021/02/23	0	0.00	10	91.15	91.90	-10	2,443	-0.41%
2021/02/22	0	0.00	1	91.30	92.00	-1	2,431	-0.04%
2021/02/18	0	0.00	7	87.59	87.90	-7	2,407	-0.29%
2021/02/17	5	87.00	0	0.00	87.00	5	2,426	0.21%
2021/02/03	1	83.50	0	0.00	83.50	1	2,748	0.04%
2021/02/01	1	84.30	0	0.00	83.30	1	2,807	0.04%
2021/01/27	0	0.00	1	83.10	83.90	-1	2,819	-0.04%
2021/01/25	0	0.00	3	85.70	84.00	-3	2,840	-0.11%
2021/01/22	0	0.00	20	86.15	86.60	-20	3,000	-0.67%
2021/01/21	14	88.85	1	90.50	87.40	13	3,007	0.43%
2021/01/20	3	88.53	2	87.35	86.80	1	2,966	0.03%
2021/01/19	1	92.70	1	91.00	87.00	0	3,024	0.00%
2021/01/18	21	85.37	1	85.70	88.80	20	2,938	0.68%
2021/01/15	2	85.00	0	0.00	82.40	2	2,898	0.07%
2021/01/12	0	0.00	4	82.63	81.30	-4	3,477	-0.12%
2021/01/11	4	83.98	0	0.00	83.50	4	3,462	0.12%
2021/01/07	0	0.00	3	82.20	83.30	-3	3,433	-0.09%
2021/01/06	3	83.00	0	0.00	82.40	3	3,420	0.09%
2020/12/18	1	80.30	1	80.80	79.70	0	3,305	0.00%
2020/12/17	1	80.00	0	0.00	79.70	1	3,288	0.03%
2020/12/15	0	0.00	2	83.60	82.00	-2	3,209	-0.06%
2020/12/14	2	86.60	0	0.00	86.70	2	3,161	0.06%
2020/12/11	16	91.53	16	90.89	83.60	0	3,099	0.00%
2020/12/10	4	84.53	3	88.00	89.40	1	2,732	0.04%
2020/12/07	0	0.00	1	80.10	79.20	-1	2,475	-0.04%
2020/12/04	2	81.00	0	0.00	80.80	2	2,460	0.08%
2020/12/03	1	83.00	1	82.20	81.90	0	2,450	0.00%
2020/12/01	2	82.00	4	83.15	83.60	-2	2,391	-0.08%
2020/11/24	0	0.00	6	79.40	79.40	-6	2,451	-0.24%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/20	0	0.00	5	81.56	81.90	-5	2,600	-0.19%
2020/11/19	0	0.00	4	81.95	80.60	-4	2,660	-0.15%
2020/11/18	7	81.07	3	81.83	80.60	4	2,846	0.14%
2020/11/17	10	81.98	0	0.00	81.30	10	2,958	0.34%
2020/11/13	1	80.10	1	79.90	81.40	0	3,305	0.00%
2020/11/11	3	84.07	2	83.10	80.40	1	3,232	0.03%
2020/11/04	0	0.00	1	77.70	79.50	-1	2,929	-0.03%
2020/11/02	0	0.00	1	78.50	77.60	-1	2,926	-0.03%
2020/10/29	0	0.00	1	79.40	80.00	-1	2,839	-0.04%
2020/10/28	0	0.00	1	79.60	79.90	-1	2,808	-0.04%
2020/10/27	1	80.00	1	82.00	79.60	0	2,771	0.00%
2020/10/26	1	79.50	0	0.00	79.10	1	2,631	0.04%
2020/10/23	3	79.83	2	79.60	79.50	1	2,610	0.04%
2020/10/22	1	78.20	1	78.10	79.40	0	2,577	0.00%
2020/10/21	2	78.00	1	82.00	78.20	1	2,478	0.04%
2020/10/20	0	0.00	1	78.00	78.20	-1	2,116	-0.05%
2020/09/14	0	0.00	4	70.60	70.90	-4	2,702	-0.15%
2020/09/07	4	69.90	10	71.10	69.90	-6	2,692	-0.22%
2020/09/01	0	0.00	1	73.30	71.60	-1	2,717	-0.04%
2020/08/27	12	78.74	1	80.80	78.30	11	2,618	0.42%
2020/08/25	1	78.10	2	78.00	78.60	-1	2,452	-0.04%
2020/08/24	3	78.03	5	78.04	79.50	-2	2,386	-0.08%
2020/08/21	1	75.10	1	75.10	75.10	0	2,204	0.00%
2020/08/20	6	77.05	5	73.86	68.30	1	2,101	0.05%
2020/08/19	1	73.80	0	0.00	75.30	1	1,871	0.05%
2020/08/11	1	65.80	1	64.70	64.90	0	1,627	0.00%
2020/08/05	5	69.40	5	69.00	69.10	0	1,636	0.00%
2020/07/29	0	0.00	1	65.50	65.00	-1	1,578	-0.06%
2020/07/27	0	0.00	1	69.20	67.70	-1	1,597	-0.06%
2020/07/23	0	0.00	2	70.80	71.50	-2	1,630	-0.12%
2020/07/21	1	68.10	2	68.20	68.00	-1	1,610	-0.06%
2020/07/20	2	66.70	0	0.00	67.70	2	1,631	0.12%
2020/07/15	2	73.55	23	67.92	68.80	-21	1,650	-1.27%
2020/07/13	1	69.50	0	0.00	71.50	1	1,650	0.06%
2020/07/10	3	73.30	0	0.00	71.00	3	1,639	0.18%
2020/07/09	22	78.19	1	75.90	75.60	21	1,607	1.31%
2020/07/07	1	75.00	0	0.00	69.50	1	1,454	0.07%
2020/07/03	7	71.06	7	69.89	70.10	0	1,401	0.00%
2020/07/02	1	66.40	4	67.10	67.10	-3	1,339	-0.22%
2020/07/01	4	62.03	0	0.00	61.00	4	1,285	0.31%
2020/06/11	0	0.00	7	61.30	59.30	-7	1,336	-0.52%
2020/06/09	0	0.00	3	63.90	61.60	-3	1,366	-0.22%
2020/06/08	3	65.77	0	0.00	64.80	3	1,375	0.22%
2020/06/05	0	0.00	2	63.00	63.30	-2	1,328	-0.15%
2020/06/03	0	0.00	3	63.47	62.90	-3	1,334	-0.22%
2020/06/02	3	62.00	0	0.00	62.20	3	1,321	0.23%
2020/05/28	0	0.00	2	61.05	60.70	-2	1,304	-0.15%
2020/05/27	4	62.88	0	0.00	63.00	4	1,302	0.31%
2020/05/21	5	60.90	0	0.00	60.80	5	1,309	0.38%
2020/05/14	0	0.00	6	59.50	59.30	-6	1,331	-0.45%
2020/05/13	0	0.00	3	62.00	60.50	-3	1,325	-0.23%
2020/05/04	0	0.00	3	59.47	60.90	-3	1,310	-0.23%
2020/04/30	4	59.93	0	0.00	60.30	4	1,307	0.31%
2020/04/29	2	60.00	0	0.00	60.00	2	1,317	0.15%
2020/04/24	0	0.00	21	56.19	55.50	-21	1,306	-1.61%
2020/04/23	27	56.26	0	0.00	56.30	27	1,353	1.99%
2020/04/21	0	0.00	5	53.26	52.70	-5	1,329	-0.38%
2020/04/16	2	52.90	2	53.00	52.90	0	1,291	0.00%
2020/04/13	1	51.30	1	52.00	51.30	0	1,254	0.00%
2020/04/10	0	0.00	1	49.40	49.70	-1	1,209	-0.08%
2020/04/09	5	51.00	2	50.10	49.10	3	1,212	0.25%
2020/04/08	1	48.70	0	0.00	50.30	1	1,197	0.08%
2020/04/07	1	46.00	14	46.03	46.10	-13	1,178	-1.10%
2020/04/06	15	44.59	0	0.00	45.25	15	1,169	1.28%
2020/03/20	0	0.00	2	42.28	42.20	-2	1,391	-0.14%
2020/03/17	2	41.00	1	42.40	42.95	1	1,642	0.06%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/02/18	0	0.00	3	69.20	69.50	-3	2,454	-0.12%
2020/02/13	0	0.00	4	70.60	69.40	-4	2,582	-0.15%
2020/02/12	3	71.80	0	0.00	71.00	3	2,573	0.12%
2020/02/07	2	69.45	1	69.30	69.10	1	2,603	0.04%
2020/02/06	2	71.20	0	0.00	71.00	2	2,618	0.08%
2020/02/05	0	0.00	19	70.74	69.70	-19	2,631	-0.72%
2020/01/31	0	0.00	6	69.50	69.60	-6	2,672	-0.22%
2020/01/20	4	79.25	2	80.10	78.20	2	2,711	0.07%
2020/01/17	1	81.60	30	81.47	80.50	-29	2,838	-1.02%
2020/01/16	24	80.34	2	80.25	80.00	22	2,813	0.78%
2020/01/15	1	79.50	1	80.50	78.60	0	2,893	0.00%
2020/01/13	0	0.00	7	78.79	78.60	-7	3,150	-0.22%
2020/01/09	1	74.30	2	74.25	74.50	-1	3,221	-0.03%
2020/01/08	3	72.83	2	73.75	72.10	1	3,231	0.03%
2020/01/07	7	74.53	0	0.00	74.00	7	3,249	0.22%
2020/01/03	2	77.25	0	0.00	77.60	2	3,248	0.06%
2019/12/31	1	77.50	6	77.53	77.50	-5	3,238	-0.15%
2019/12/30	2	75.75	0	0.00	75.50	2	3,228	0.06%
2019/12/27	1	77.00	0	0.00	78.00	1	3,219	0.03%
2019/12/25	1	79.50	0	0.00	80.50	1	3,218	0.03%
2019/12/24	3	80.47	0	0.00	80.50	3	3,258	0.09%
2019/12/23	2	82.25	0	0.00	82.30	2	3,360	0.06%
2019/12/20	1	83.00	0	0.00	82.80	1	3,345	0.03%
2019/12/19	2	83.75	1	86.00	83.50	1	3,337	0.03%
2019/12/18	5	84.18	4	86.18	85.00	1	3,309	0.03%
2019/12/17	2	84.25	6	85.47	84.30	-4	3,248	-0.12%
2019/12/16	2	82.90	3	84.47	84.60	-1	3,238	-0.03%
2019/12/13	4	83.83	3	86.13	81.50	1	3,190	0.03%
2019/12/12	0	0.00	1	81.70	83.30	-1	3,109	-0.03%
2019/12/11	2	79.00	1	78.90	79.10	1	2,974	0.03%
2019/12/09	2	79.10	0	0.00	79.10	2	2,921	0.07%
2019/12/06	1	80.80	2	80.95	80.80	-1	2,903	-0.03%
2019/12/05	2	81.95	2	82.35	80.80	0	2,915	0.00%
2019/12/03	11	80.50	10	80.03	79.30	1	2,795	0.04%
2019/12/02	6	77.22	3	79.00	79.00	3	2,718	0.11%
2019/11/29	14	80.09	9	80.76	78.00	5	2,697	0.19%
2019/11/28	0	0.00	1	81.60	81.50	-1	2,642	-0.04%
2019/11/27	3	81.10	0	0.00	82.00	3	2,686	0.11%
2019/11/26	4	81.88	4	82.20	81.30	0	2,830	0.00%
2019/11/25	0	0.00	1	79.00	79.00	-1	2,708	-0.04%
2019/11/22	1	74.20	3	75.10	74.40	-2	2,605	-0.08%
2019/11/21	4	69.98	0	0.00	74.50	4	2,630	0.15%
2019/11/19	10	72.55	0	0.00	72.00	10	2,718	0.37%
2019/11/15	3	72.90	0	0.00	74.50	3	2,895	0.10%
2019/11/14	0	0.00	1	73.50	73.00	-1	2,866	-0.03%
2019/11/12	0	0.00	1	69.40	69.80	-1	2,760	-0.04%
2019/11/08	1	67.00	2	67.90	69.50	-1	2,758	-0.04%
2019/11/04	0	0.00	6	72.00	71.70	-6	2,666	-0.23%
2019/10/31	1	73.00	0	0.00	72.40	1	2,626	0.04%
2019/10/30	0	0.00	4	71.60	71.90	-4	2,553	-0.16%
2019/10/29	3	70.97	0	0.00	70.80	3	2,530	0.12%
2019/10/28	3	72.63	1	72.60	72.10	2	2,491	0.08%
2019/10/25	9	72.24	14	70.46	70.90	-5	2,457	-0.20%
2019/10/24	8	69.70	0	0.00	69.20	8	2,323	0.34%
2019/10/23	4	69.75	7	69.44	69.70	-3	2,281	-0.13%
2019/10/22	18	68.23	10	67.70	68.40	8	2,180	0.37%
2019/10/21	2	68.40	4	70.83	68.10	-2	2,134	-0.09%
2019/10/18	3	67.00	4	66.88	67.10	-1	1,872	-0.05%
2019/10/15	1	63.60	0	0.00	64.00	1	1,735	0.06%
2019/10/14	0	0.00	5	60.74	62.10	-5	1,708	-0.29%
2019/10/07	1	64.00	0	0.00	63.00	1	1,689	0.06%
2019/10/02	0	0.00	0.3	64.00	64.00	-0.3	1,693	-0.02%
2019/09/26	1	64.10	1	64.70	64.00	0	1,588	0.00%
2019/09/20	1	60.20	2	60.45	60.80	-1	1,440	-0.07%
2019/09/19	2	60.10	1	57.60	59.80	1	1,413	0.07%
2019/09/06	5	63.00	1	62.80	63.10	4	1,269	0.32%
2019/09/05	1	62.30	0	0.00	62.30	1	1,257	0.08%
2019/09/04	0	0.00	1	62.30	62.80	-1	1,241	-0.08%
2019/08/29	2	67.85	1	64.40	64.00	1	1,091	0.09%
2019/08/28	0	0.00	1	66.60	66.60	-1	903	-0.11%
2019/08/27	1	65.20	6	64.80	66.50	-5	872	-0.57%
2019/08/26	0	0.00	1	65.20	63.00	-1	774	-0.13%
2019/08/23	3	69.00	3	68.00	68.50	0	721	0.00%
2019/08/22	3	67.57	3	67.87	67.40	0	667	0.00%
2019/08/21	5	66.12	4	66.38	67.50	1	565	0.18%
2019/08/20	3	63.10	2	64.05	65.70	1	416	0.24%
2019/08/19	3	57.90	3	55.93	59.80	0	340	0.00%
2019/08/16	2	56.25	0	0.00	54.40	2	306	0.65%
2019/08/15	0	0.00	1	56.70	56.00	-1	295	-0.34%
2019/08/12	1	52.30	0	0.00	52.20	1	250	0.40%
2019/08/01	1	53.90	1	55.00	55.40	0	268	0.00%
2019/07/30	2	55.50	0	0.00	54.20	2	269	0.74%
2019/07/29	2	56.50	1	56.70	56.80	1	262	0.38%
2019/07/26	1	53.80	0	0.00	54.30	1	237	0.42%
2019/05/31	0	0.00	1	50.00	50.00	-1	480	-0.21%
2019/05/14	0	0.00	1	50.70	50.70	-1	538	-0.19%
2019/04/29	0	0.00	10	60.30	59.70	-10	552	-1.81%
2019/04/11	0	0.00	2	61.35	60.60	-2	759	-0.26%
2019/03/22	10	67.28	9	67.17	66.40	1	784	0.13%
2019/03/21	9	67.60	1	67.00	67.00	8	790	1.01%
2019/03/20	3	66.30	3	66.93	67.30	0	795	0.00%
2019/03/19	0	0.00	2	64.80	64.00	-2	768	-0.26%
2019/03/18	1	62.60	0	0.00	63.50	1	755	0.13%
2019/02/26	0	0.00	5	61.90	62.10	-5	793	-0.63%
2019/02/25	3	63.17	0	0.00	62.80	3	791	0.38%
2019/02/21	2	63.40	0	0.00	63.30	2	788	0.25%
2019/02/13	2	63.50	18	63.14	64.30	-16	753	-2.12%
2019/02/12	16	62.00	0	0.00	62.20	16	726	2.20%
2019/01/18	2	64.80	0	0.00	64.80	2	655	0.30%
2019/01/17	2	69.90	0	0.00	66.20	2	644	0.31%
2019/01/15	0	0.00	1	67.20	66.70	-1	607	-0.16%
2019/01/08	0	0.00	6	67.67	67.80	-6	512	-1.17%
2019/01/07	2	63.40	2	64.50	63.50	0	419	0.00%
2019/01/04	1	58.60	1	60.00	60.30	0	379	0.00%
2018/12/24	2	62.30	5	61.60	60.90	-3	334	-0.90%
2018/12/18	2	59.00	0	0.00	58.50	2	280	0.71%
2018/12/17	0	0.00	1	62.30	62.10	-1	263	-0.38%
2018/12/13	1	62.00	0	0.00	61.30	1	231	0.43%
2018/12/06	1	56.80	3	58.87	56.80	-2	174	-1.14%
2018/12/04	0	0.00	1	56.80	55.80	-1	152	-0.65%
2018/11/27	0	0.00	2	50.00	51.20	-2	142	-1.40%
2018/09/12	3	44.97	0	0.00	44.25	3	269	1.11%
2018/08/27	0	0.00	5	52.38	53.00	-5	298	-1.67%
2018/08/17	1	56.00	0	0.00	54.00	1	319	0.31%
2018/08/13	2	59.00	0	0.00	57.30	2	336	0.59%
2018/07/30	5	64.40	0	0.00	63.20	5	399	1.25%
2018/07/11	1	59.20	0	0.00	58.90	1	403	0.25%
2018/07/04	2	61.50	0	0.00	60.20	2	432	0.46%
2018/06/26	2	66.50	0	0.00	66.40	2	449	0.45%
2018/06/14	0	0.00	2	69.50	69.20	-2	499	-0.40%
2018/06/05	3	70.80	3	71.70	71.10	0	574	0.00%
2018/05/16	0	0.00	1	67.90	67.30	-1	865	-0.12%
2018/05/11	1	67.40	0	0.00	67.40	1	1,021	0.10%
2018/05/09	2	66.45	0	0.00	67.30	2	1,265	0.16%
2018/04/27	2	73.90	0	0.00	72.80	2	1,804	0.11%
2018/04/23	2	76.55	0	0.00	76.40	2	1,876	0.11%
2018/04/13	0	0.00	5	81.54	80.40	-5	1,935	-0.26%
2018/04/11	5	82.50	0	0.00	82.50	5	1,933	0.26%
2018/03/30	0	0.00	1	81.30	80.90	-1	1,908	-0.05%
2018/03/29	1	80.10	2	79.90	80.00	-1	1,898	-0.05%
2018/03/21	2	84.30	2	83.70	84.10	0	1,868	0.00%
2018/03/13	2	83.50	22	83.90	83.00	-20	1,848	-1.08%
2018/03/12	2	84.90	0	0.00	83.30	2	1,841	0.11%
2018/03/09	13	84.18	8	84.83	85.50	5	1,814	0.28%
2018/03/08	1	83.70	1	85.20	83.50	0	1,791	0.00%
2018/03/07	14	85.24	2	85.60	84.80	12	1,754	0.68%
2018/03/06	0	0.00	1	82.60	82.50	-1	1,699	-0.06%
2018/02/27	2	84.00	0	0.00	82.50	2	1,694	0.12%
2018/02/26	0	0.00	33	84.23	83.50	-33	1,692	-1.95%
2018/02/23	33	81.82	2	82.40	81.70	31	1,710	1.81%
2018/02/21	2	80.00	2	80.20	79.70	0	1,702	0.00%
2018/02/12	2	77.00	0	0.00	76.60	2	1,691	0.12%
2018/02/08	0	0.00	11	81.16	79.20	-11	1,666	-0.66%
2018/02/07	12	80.77	6	81.02	80.40	6	1,641	0.37%
2018/02/06	12	82.13	5	78.00	78.00	7	1,615	0.43%
2018/02/02	12	93.36	10	91.90	89.10	2	1,506	0.13%
2018/01/31	4	90.90	45	87.38	89.00	-41	1,301	-3.15%
2018/01/30	40	86.60	0	0.00	85.50	40	1,067	3.75%
2018/01/29	1	86.70	8	88.66	87.10	-7	1,057	-0.66%
2018/01/26	8	87.29	0	0.00	88.00	8	1,210	0.66%
2018/01/24	0	0.00	3	82.80	82.80	-3	1,096	-0.27%
2018/01/02	0	0.00	2	76.10	76.30	-2	1,014	-0.20%