益得 (6461)-永豐金-三重券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股▼2.04%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	27.15	0	0.00	27.70	0	93	0.00%
2024/12/12	0	0.00	2	27.35	27.35	-2	92	-2.15%
2024/12/09	0	0.00	2	28.20	28.10	-2	105	-1.89%
2024/12/06	10	28.50	10	29.00	28.65	0	106	0.00%
2024/11/27	0	0.00	10	26.95	26.95	-10	115	-8.67%
2024/09/26	0	0.00	1	29.80	29.35	-1	333	-0.30%
2024/08/29	0	0.00	1	30.15	30.15	-1	356	-0.28%
2024/08/23	7	30.73	0	0.00	30.80	7	350	2.00%
2024/08/22	5	31.05	6	31.70	31.65	-1	347	-0.29%
2024/08/21	5	31.55	0	0.00	31.40	5	342	1.46%
2024/08/16	5	30.60	0	0.00	31.90	5	321	1.56%
2024/08/15	7	31.19	0	0.00	30.90	7	305	2.29%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/06	0	0.00	2	24.03	24.05	-2	224	-0.89%
2024/08/05	0	0.00	1	24.90	24.70	-1	217	-0.46%
2024/07/29	0	0.00	2	28.00	28.00	-2	197	-1.01%
2024/07/17	0	0.00	4	30.46	30.30	-4	190	-2.10%
2024/07/11	2	29.50	0	0.00	29.35	2	188	1.06%
2024/07/10	0	0.00	2	30.30	30.15	-2	181	-1.10%
2024/07/05	2	30.53	0	0.00	30.70	2	166	1.20%
2024/07/02	0	0.00	1	30.25	30.25	-1	161	-0.62%
2024/07/01	0	0.00	1.5	30.13	30.20	-1.5	157	-0.95%
2024/06/27	0	0.00	5	29.65	29.55	-5	146	-3.41%
2024/06/26	4	29.08	0	0.00	29.15	4	136	2.93%
2024/06/24	1	29.05	0	0.00	29.00	1	133	0.75%
2024/06/21	1	28.35	0	0.00	28.40	1	130	0.77%
2024/06/19	5	28.10	0	0.00	28.25	5	128	3.88%
2024/06/13	22	27.04	0	0.00	27.00	22	118	18.57%
2024/06/12	13	27.13	0	0.00	27.10	13	118	11.01%
2024/06/11	17	27.00	0	0.00	27.10	17	119	14.26%
2024/06/07	1	27.25	0	0.00	27.40	1	117	0.85%
2024/06/06	5	27.20	0	0.00	27.10	5	117	4.26%
2024/06/04	3	26.90	0	0.00	27.00	3	120	2.48%
2024/05/09	1	27.40	0	0.00	27.25	1	169	0.59%
2024/04/26	8	27.15	0	0.00	27.30	8	169	4.71%
2024/04/11	0	0.00	1	28.45	28.50	-1	184	-0.54%
2024/04/10	1	29.00	0	0.00	28.85	1	188	0.53%
2024/03/29	0	0.00	1	27.70	27.75	-1	223	-0.45%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/14	1	28.15	0	0.00	28.25	1	382	0.26%
2024/03/08	4	28.30	0	0.00	28.30	4	403	0.99%
2024/03/07	6	29.26	0	0.00	29.55	6	415	1.44%
2024/03/05	1	29.90	0	0.00	29.55	1	421	0.24%
2024/02/26	0.2	30.45	1.4	30.87	30.80	-1.2	455	-0.26%
2024/02/23	0	0.00	10	28.94	28.85	-10	445	-2.24%
2024/02/22	10	29.65	0	0.00	29.65	10	444	2.25%
2024/02/21	3	29.60	0	0.00	29.80	3	445	0.67%
2024/02/20	10	30.10	0	0.00	30.10	10	445	2.24%
2024/02/02	12	28.52	0	0.00	28.35	12	449	2.67%
2024/01/24	0	0.00	1	28.95	28.75	-1	496	-0.20%
2024/01/23	0	0.00	2	28.85	28.75	-2	529	-0.38%
2024/01/18	2	28.50	0	0.00	28.30	2	534	0.37%
2024/01/17	0	0.00	0.5	28.10	27.90	-0.5	532	-0.09%
2024/01/10	0	0.00	1	29.40	29.45	-1	528	-0.19%
2024/01/02	15	30.42	0	0.00	30.30	15	526	2.85%
2023/12/29	10	29.90	0	0.00	29.90	10	523	1.91%
2023/12/26	0	0.00	10	31.20	31.25	-10	506	-1.98%
2023/12/21	0	0.00	13	29.70	31.20	-13	412	-3.15%
2023/12/19	0	0.00	10	27.74	27.80	-10	359	-2.78%
2023/12/15	1	27.25	0	0.00	27.15	1	359	0.28%
2023/12/14	1	27.55	0	0.00	27.30	1	363	0.27%
2023/12/13	1	27.60	0	0.00	27.65	1	370	0.27%
2023/12/12	0	0.00	27	28.19	28.00	-27	369	-7.30%
2023/11/24	0	0.00	5	27.85	27.90	-5	288	-1.73%
2023/11/23	0	0.00	1	27.10	27.40	-1	274	-0.36%
2023/11/14	0	0.00	3	25.00	25.15	-3	258	-1.16%
2023/11/10	1	26.45	0	0.00	26.40	1	249	0.40%
2023/11/07	0	0.00	1	24.95	25.00	-1	225	-0.44%
2023/11/03	0	0.00	1	24.30	24.40	-1	215	-0.46%
2023/10/27	0	0.00	5	25.50	25.85	-5	180	-2.77%
2023/10/26	0	0.00	4	25.20	24.90	-4	177	-2.26%
2023/10/25	0	0.00	8	25.09	25.35	-8	179	-4.46%
2023/10/23	0	0.00	1	25.05	25.00	-1	178	-0.56%
2023/10/16	8	25.73	0	0.00	25.00	8	180	4.43%
2023/10/12	0	0.00	7	26.81	26.80	-7	177	-3.94%
2023/10/05	0	0.00	7	27.49	27.35	-7	186	-3.75%
2023/10/04	0	0.00	5	27.10	27.40	-5	188	-2.65%
2023/10/03	0	0.00	6	27.60	27.55	-6	190	-3.16%
2023/09/25	1	29.10	0	0.00	29.20	1	203	0.49%
2023/08/24	2	28.75	0	0.00	28.50	2	353	0.57%
2023/08/02	3	30.10	0	0.00	30.00	3	446	0.67%
2023/07/27	2	30.35	0	0.00	30.45	2	479	0.42%
2023/07/13	3	30.93	0	0.00	30.75	3	795	0.38%
2023/07/06	0	0.00	1	33.00	33.00	-1	957	-0.10%
2023/07/05	5	33.30	0.5	33.55	33.30	4.5	1,036	0.43%
2023/07/03	0	0.00	2	33.80	33.75	-2	1,147	-0.17%
2023/06/08	1	34.85	0	0.00	34.65	1	1,125	0.09%
2023/06/07	0	0.00	5	35.35	35.40	-5	1,124	-0.44%
2023/06/02	2	36.30	1	36.10	36.00	1	1,121	0.09%
2023/05/31	0	0.00	2	37.10	37.30	-2	1,099	-0.18%
2023/05/30	0	0.00	6	37.04	36.35	-6	1,070	-0.56%
2023/05/24	0	0.00	1	36.00	35.95	-1	1,030	-0.10%
2023/05/10	0	0.00	2	34.35	34.30	-2	995	-0.20%
2023/05/09	2	35.15	1	34.70	34.50	1	997	0.10%
2023/05/08	27	34.66	0	0.00	34.65	27	1,002	2.69%
2023/05/05	9	35.30	0	0.00	35.15	9	999	0.90%
2023/05/04	2	35.53	0	0.00	35.60	2	998	0.20%
2023/05/03	1	36.20	0	0.00	35.70	1	992	0.10%
2023/05/02	2	36.65	0	0.00	36.25	2	986	0.20%
2023/04/28	0	0.00	8	37.01	36.75	-8	972	-0.82%
2023/04/27	11	35.65	0	0.00	35.50	11	946	1.16%
2023/04/26	9	36.44	1	36.00	36.50	8	931	0.86%
2023/04/25	3	38.10	37	38.33	38.35	-34	878	-3.87%
2023/04/21	0	0.00	1	34.25	34.10	-1	780	-0.13%
2023/04/20	12	35.65	0	0.00	35.35	12	784	1.53%
2023/04/19	0	0.00	29	36.27	37.45	-29	764	-3.79%
2023/04/18	2	34.93	2	34.30	34.10	0	736	0.00%
2023/04/17	2	35.40	0	0.00	35.10	2	727	0.27%
2023/04/14	0	0.00	1	36.75	36.10	-1	715	-0.14%
2023/04/13	2	36.18	0	0.00	36.10	2	700	0.29%
2023/04/12	7	37.38	6	36.86	36.70	1	682	0.15%
2023/04/11	3	34.63	7	35.29	37.00	-4	630	-0.63%
2023/04/10	8	36.26	5	35.81	35.20	3	591	0.51%
2023/04/07	10	34.39	20	35.65	35.65	-10	536	-1.86%
2023/04/06	1	32.20	0	0.00	32.45	1	474	0.21%
2023/03/24	3	29.80	0	0.00	31.10	3	773	0.39%
2023/03/17	1	28.35	0	0.00	28.75	1	1,004	0.10%
2023/03/10	7	29.98	0	0.00	29.90	7	1,234	0.57%
2023/03/09	12	30.47	0	0.00	30.40	12	1,236	0.97%
2023/03/06	6	31.43	0	0.00	31.40	6	1,245	0.48%
2023/02/20	10	31.73	0	0.00	31.60	10	1,596	0.63%
2023/02/16	1	31.75	0	0.00	31.60	1	1,641	0.06%
2023/02/15	0	0.00	1	32.00	31.95	-1	1,772	-0.06%
2023/02/09	6	31.90	0	0.00	32.00	6	2,028	0.30%
2023/02/03	10	31.80	0	0.00	31.70	10	2,145	0.47%
2023/01/31	3	31.20	0	0.00	31.50	3	2,236	0.13%
2023/01/12	14	30.40	0	0.00	30.00	14	2,387	0.59%
2023/01/10	10	31.80	1	31.60	31.35	9	2,461	0.37%
2023/01/09	24	32.59	0.5	32.40	32.60	23.5	2,495	0.94%
2023/01/05	10	33.00	0	0.00	32.90	10	2,635	0.38%
2023/01/04	10	33.03	0	0.00	33.00	10	2,684	0.37%
2023/01/03	15	33.35	1	33.40	33.05	14	2,755	0.51%
2022/12/30	2	33.40	0	0.00	33.25	2	2,828	0.07%
2022/12/29	3	33.55	0	0.00	33.40	3	2,901	0.10%
2022/12/28	4	34.55	0	0.00	34.20	4	2,989	0.13%
2022/12/27	12	35.00	0	0.00	34.70	12	3,140	0.38%
2022/12/26	0	0.00	10	36.15	36.00	-10	3,292	-0.30%
2022/12/23	1	35.40	0	0.00	36.40	1	3,410	0.03%
2022/12/22	2	35.50	0	0.00	36.00	2	3,692	0.05%
2022/12/21	0	0.00	3	35.90	35.70	-3	4,148	-0.07%
2022/12/20	1	36.60	1	35.75	35.60	0	4,392	0.00%
2022/12/19	1	36.05	9	37.57	39.00	-8	4,492	-0.18%
2022/12/16	8	37.11	4	36.65	36.60	4	4,824	0.08%
2022/12/15	2	34.30	0	0.00	33.85	2	5,707	0.04%
2022/12/14	2	34.90	0	0.00	35.20	2	6,170	0.03%
2022/12/13	7	34.69	1	34.70	36.30	6	6,161	0.10%
2022/12/12	0	0.00	1	33.10	33.00	-1	6,144	-0.02%
2022/12/08	1	37.00	2	35.13	36.20	-1	6,246	-0.02%
2022/12/07	0	0.00	6	32.96	34.90	-6	6,329	-0.09%
2022/12/06	4	31.91	0	0.00	31.75	4	6,277	0.06%
2022/11/29	0	0.00	1	30.30	30.40	-1	6,677	-0.01%
2022/11/25	1	30.75	0	0.00	30.45	1	6,723	0.01%
2022/11/24	0	0.00	2	31.65	31.60	-2	6,761	-0.03%
2022/11/23	2	32.40	0	0.00	32.30	2	6,778	0.03%
2022/11/18	0	0.00	1	33.55	33.10	-1	6,848	-0.01%
2022/11/17	6	32.93	5	32.75	32.15	1	6,952	0.01%
2022/11/16	1	31.35	3	31.48	31.70	-2	7,002	-0.03%
2022/11/15	1	31.25	1	31.75	30.75	0	7,115	0.00%
2022/11/14	1	31.30	0	0.00	31.30	1	7,147	0.01%
2022/11/11	2	32.55	0	0.00	31.70	2	7,368	0.03%
2022/11/10	7	32.33	11	32.02	32.45	-4	7,753	-0.05%
2022/11/09	1	30.40	4	30.81	30.35	-3	7,816	-0.04%
2022/11/08	6	31.40	2	31.03	30.10	4	7,833	0.05%
2022/11/07	2	30.30	0	0.00	30.50	2	7,852	0.03%
2022/11/03	0	0.00	2	30.13	30.40	-2	7,941	-0.03%
2022/11/02	4	30.28	3	30.17	30.60	1	7,984	0.01%
2022/11/01	0	0.00	1	29.50	29.45	-1	8,005	-0.01%
2022/10/31	3	28.75	3	29.05	28.60	0	8,025	0.00%
2022/10/28	2	28.85	0	0.00	27.85	2	8,143	0.02%
2022/10/27	0	0.00	2	29.35	29.80	-2	8,312	-0.02%
2022/10/26	1	28.30	1	28.10	28.55	0	8,802	0.00%
2022/10/25	1	28.20	1	28.50	28.50	0	8,912	0.00%
2022/10/24	5	30.20	6	30.23	29.40	-1	9,232	-0.01%
2022/10/21	3	29.55	0	0.00	29.40	3	9,874	0.03%
2022/10/19	1	32.15	4	32.28	31.30	-3	11,762	-0.03%
2022/10/17	5	32.30	1	32.50	33.45	4	12,308	0.03%
2022/10/14	3	34.13	2	34.15	34.25	1	12,323	0.01%
2022/10/13	1	32.25	1	34.00	32.65	0	12,334	0.00%
2022/10/12	14	35.52	0	0.00	35.30	14	12,416	0.11%
2022/10/11	7	35.00	7	37.26	35.50	0	12,422	0.00%
2022/10/07	1	40.10	0	0.00	38.55	1	12,414	0.01%
2022/10/06	2	39.80	3	39.82	39.80	-1	12,486	-0.01%
2022/10/05	8	39.60	3	40.33	39.10	5	12,634	0.04%
2022/10/04	8	40.76	15	41.17	40.35	-7	12,707	-0.06%
2022/10/03	17	40.62	11	40.71	39.95	6	12,678	0.05%
2022/09/30	9	40.03	5	39.32	39.85	4	12,600	0.03%
2022/09/29	5	41.52	15	41.17	40.05	-10	12,568	-0.08%
2022/09/28	5	40.67	2	40.03	39.15	3	12,633	0.02%
2022/09/27	3	38.10	3	41.40	41.40	0	12,331	0.00%
2022/09/26	2	38.60	3	37.83	37.65	-1	12,223	-0.01%
2022/09/23	20	41.33	21	41.68	39.55	-1	12,305	-0.01%
2022/09/22	40	44.67	24	45.05	43.05	16	12,523	0.13%
2022/09/21	10	40.68	8	41.86	42.50	2	11,921	0.02%
2022/09/19	4	35.58	0	0.00	35.15	4	11,861	0.03%
2022/09/16	2	37.20	0	0.00	36.95	2	12,014	0.02%
2022/09/15	1	39.70	4	38.79	38.20	-3	12,188	-0.02%
2022/09/14	4	38.39	6	39.11	38.50	-2	12,483	-0.02%
2022/09/13	17	37.12	1	36.95	36.80	16	12,710	0.13%
2022/09/12	1	36.00	0	0.00	37.30	1	13,042	0.01%
2022/09/07	8	37.86	2	37.18	37.00	6	13,455	0.04%
2022/09/06	5	39.60	0	0.00	39.30	5	13,370	0.04%
2022/09/05	1	43.00	3	43.00	42.80	-2	13,340	-0.01%
2022/09/02	0	0.00	4	40.55	40.75	-4	13,391	-0.03%
2022/09/01	1	41.30	0	0.00	40.90	1	13,409	0.01%
2022/08/31	0	0.00	1	42.30	41.90	-1	13,381	-0.01%
2022/08/30	0	0.00	1	40.90	40.90	-1	13,339	-0.01%
2022/08/29	1	39.95	0	0.00	40.70	1	13,310	0.01%
2022/08/25	1	40.60	0	0.00	40.20	1	13,212	0.01%
2022/08/24	4	39.38	4	39.66	41.60	0	13,125	0.00%
2022/08/23	7	41.69	2	41.73	40.70	5	12,930	0.04%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/19	1	41.10	14	41.10	41.10	-13	12,644	-0.10%
2022/08/18	5	34.80	22.5	36.86	37.40	-17.5	12,590	-0.14%
2022/08/17	11.5	34.39	49	34.86	34.00	-37.5	12,344	-0.30%
2022/08/16	36	32.76	8	32.93	33.55	28	11,828	0.24%
2022/08/15	1	30.50	0	0.00	30.50	1	11,612	0.01%
2022/08/12	12	30.10	7	30.21	30.15	5	11,576	0.04%
2022/08/08	0	0.00	2	31.75	32.20	-2	11,323	-0.02%
2022/08/05	1	31.05	0	0.00	31.25	1	11,255	0.01%
2022/08/04	12	30.75	7	30.81	30.65	5	11,257	0.04%
2022/08/03	22	33.00	21	33.34	32.80	1	11,225	0.01%
2022/08/02	18	34.24	28	34.24	33.45	-10	11,051	-0.09%
2022/08/01	10	32.34	4	32.50	33.00	6	10,553	0.06%
2022/07/29	31	33.16	39	32.71	33.25	-8	10,465	-0.08%
2022/07/28	47	34.55	38.3	35.75	33.70	8.7	10,138	0.09%
2022/07/27	66	34.68	42	35.28	34.15	24	9,530	0.25%
2022/07/26	57.4	33.96	38.5	33.72	33.95	18.9	8,685	0.22%
2022/07/25	10	30.57	27	31.31	32.15	-17	7,838	-0.22%
2022/07/22	1	27.45	13	28.83	29.25	-12	7,699	-0.16%
2022/07/21	9	26.62	17	26.56	26.60	-8	7,604	-0.11%
2022/07/20	16	27.68	11	27.19	27.25	5	7,575	0.07%
2022/07/19	13	27.93	38	28.00	28.05	-25	7,551	-0.33%
2022/07/18	10	26.35	17	26.83	26.70	-7	7,590	-0.09%
2022/07/15	25	27.09	2	27.23	26.65	23	7,590	0.30%
2022/07/14	11	27.91	5	27.77	27.65	6	7,547	0.08%
2022/07/13	12	27.49	18	28.22	28.35	-6	7,456	-0.08%
2022/07/12	7	27.36	5	27.14	26.90	2	7,258	0.03%
2022/07/11	22	26.22	27	27.09	26.60	-5	7,089	-0.07%
2022/07/08	29	26.97	20	26.20	26.20	9	6,956	0.13%
2022/07/07	10	26.77	21	27.46	27.35	-11	6,854	-0.16%
2022/07/06	36	28.22	36	27.66	27.05	0	6,739	0.00%
2022/07/05	19	27.37	2	27.55	28.05	17	6,366	0.27%
2022/07/04	0	0.00	16	27.25	27.10	-16	6,203	-0.26%
2022/07/01	52	29.18	48	28.18	27.35	4	6,066	0.07%
2022/06/30	33	30.89	21	30.98	30.35	12	5,824	0.21%
2022/06/29	28.5	28.67	40	29.14	29.55	-11.5	5,180	-0.22%
2022/06/28	23	28.87	7	31.11	26.90	16	4,799	0.33%
2022/06/27	13	27.82	5	28.28	28.45	8	4,458	0.18%
2022/06/24	4	28.60	3	28.98	28.70	1	4,307	0.02%
2022/06/23	4	28.28	9	28.26	28.80	-5	4,101	-0.12%
2022/06/22	18	28.05	22	28.06	28.50	-4	3,869	-0.10%
2022/06/21	6	26.49	4	25.93	27.30	2	3,456	0.06%
2022/06/20	15	26.55	10	26.41	25.85	5	3,032	0.16%
2022/06/17	6	25.12	3	24.22	24.50	3	2,657	0.11%
2022/06/16	0	0.00	9	24.22	24.65	-9	2,216	-0.41%
2022/06/15	7	22.50	12	23.00	22.45	-5	2,070	-0.24%
2022/06/14	1	22.10	2	22.58	22.15	-1	2,005	-0.05%
2022/06/13	3	22.87	1	23.10	22.45	2	1,964	0.10%
2022/06/10	5	21.90	0	0.00	22.00	5	1,855	0.27%
2022/05/20	1	19.75	0	0.00	19.75	1	1,752	0.06%
2022/05/12	2	20.80	0	0.00	19.45	2	1,705	0.12%
2022/05/09	5	22.30	0	0.00	21.45	5	1,502	0.33%
2022/05/06	2	22.90	12	23.25	22.55	-10	1,468	-0.68%
2022/05/03	2	24.00	0	0.00	23.25	2	1,331	0.15%
2022/04/29	2	25.50	2	24.30	23.90	0	1,231	0.00%
2022/04/27	0	0.00	109	23.34	23.65	-109	746	-14.61%	大賣/鉅額交易
2022/04/26	30	23.70	0	0.00	21.50	30	640	4.69%
2022/04/22	5	24.85	6	24.66	24.60	-1	546	-0.18%
2022/04/21	1	23.20	0	0.00	23.20	1	345	0.29%
2022/04/20	3	21.02	3	20.75	21.10	0	283	0.00%
2022/04/19	2	21.00	0	0.00	21.20	2	259	0.77%
2022/04/07	2	20.08	0	0.00	20.45	2	156	1.27%
2022/04/06	0	0.00	10	19.65	19.50	-10	134	-7.43%
2022/03/07	0	0.00	5	18.74	18.70	-5	206	-2.42%
2022/03/01	1	18.90	0	0.00	18.85	1	214	0.47%
2022/02/23	0	0.00	1	19.00	18.90	-1	221	-0.45%
2022/02/14	5	19.05	0	0.00	18.80	5	213	2.35%
2022/02/08	0	0.00	1	19.20	19.20	-1	209	-0.48%
2022/01/21	0	0.00	15	19.58	19.55	-15	203	-7.36%
2022/01/20	5	19.60	20	19.60	19.60	-15	203	-7.36%
2022/01/18	10	19.90	0	0.00	19.90	10	205	4.86%
2022/01/11	8	19.75	0	0.00	19.60	8	206	3.88%
2022/01/07	7	19.88	38	19.91	20.05	-31	200	-15.45%
2022/01/06	11	19.85	0	0.00	19.85	11	198	5.54%
2022/01/05	0	0.00	1	19.90	19.85	-1	198	-0.50%
2022/01/03	5	19.90	0	0.00	20.00	5	194	2.57%
2021/12/16	9	20.15	0	0.00	20.20	9	197	4.56%
2021/11/23	0	0.00	5	21.05	21.10	-5	168	-2.96%
2021/08/06	0	0.00	0.8	22.30	21.95	-0.8	306	-0.26%
2021/08/05	0	0.00	1	22.10	22.10	-1	306	-0.33%
2021/08/04	0	0.00	4.2	21.65	22.05	-4.2	307	-1.37%
2021/08/03	1	22.65	0.2	21.75	21.90	0.8	295	0.27%
2021/07/29	0	0.00	5	21.45	21.45	-5	264	-1.89%
2021/07/13	1	22.50	0	0.00	22.30	1	283	0.35%
2021/06/25	0	0.00	8	19.85	19.90	-8	198	-4.03%
2021/05/20	0	0.00	5	20.55	20.55	-5	218	-2.29%
2021/05/06	0	0.00	1	21.80	21.25	-1	196	-0.51%
2021/05/05	0	0.00	5	21.65	21.45	-5	197	-2.54%
2021/04/09	0	0.00	1	21.35	21.40	-1	133	-0.75%
2021/04/08	1	20.30	0	0.00	20.70	1	127	0.78%
2021/03/30	0	0.00	7	20.40	20.45	-7	127	-5.48%
2021/03/09	4	20.40	0	0.00	20.40	4	158	2.52%
2021/03/08	0	0.00	5	20.40	20.45	-5	187	-2.67%
2021/03/04	0	0.00	2	20.65	20.60	-2	192	-1.04%
2021/02/01	1	19.70	0	0.00	19.75	1	188	0.53%
2021/01/26	2	20.08	0	0.00	19.90	2	183	1.09%
2021/01/25	1	20.05	0	0.00	20.05	1	183	0.55%
2020/12/30	1	20.80	0	0.00	20.70	1	182	0.55%
2020/12/29	0	0.00	4	20.90	20.85	-4	180	-2.22%
2020/12/25	2	21.43	0	0.00	21.20	2	177	1.13%
2020/12/07	0	0.00	0.1	21.05	21.30	-0.1	196	-0.04%
2020/12/04	0	0.00	0.4	22.10	22.00	-0.4	226	-0.19%
2020/12/03	0	0.00	6.3	23.02	22.55	-6.3	228	-2.75%
2020/12/02	4	22.80	9	22.90	23.10	-5	206	-2.42%
2020/12/01	6	20.61	0	0.00	21.00	6	177	3.37%
2020/11/19	22	19.90	0	0.00	19.90	22	173	12.66%
2020/11/11	1	19.40	0	0.00	19.40	1	181	0.55%
2020/10/23	0	0.00	1	20.35	20.20	-1	198	-0.50%
2020/10/19	6	20.40	0	0.00	20.35	6	223	2.68%
2020/10/07	0	0.00	8	20.46	20.35	-8	280	-2.85%
2020/09/28	1	20.30	0	0.00	20.30	1	417	0.24%
2020/09/25	0	0.00	16	20.21	20.20	-16	421	-3.80%
2020/09/24	0	0.00	4	20.65	20.55	-4	423	-0.94%
2020/09/23	0	0.00	61	21.04	21.05	-61	426	-14.31%
2020/09/18	0	0.00	7	22.34	21.95	-7	443	-1.58%
2020/09/17	2	21.45	0	0.00	21.65	2	450	0.44%
2020/09/14	4	21.56	0	0.00	21.40	4	508	0.79%
2020/09/10	5	22.15	0	0.00	22.00	5	572	0.87%
2020/09/09	0	0.00	2	23.55	22.80	-2	595	-0.34%
2020/09/08	2	21.23	0	0.00	22.60	2	586	0.34%
2020/09/04	0	0.00	5	20.45	20.40	-5	582	-0.86%
2020/09/03	3	20.40	0	0.00	20.55	3	584	0.51%
2020/09/02	7	20.74	0	0.00	20.80	7	583	1.20%
2020/08/28	0	0.00	5	21.65	21.20	-5	586	-0.85%
2020/08/27	2	21.10	0	0.00	21.20	2	586	0.34%
2020/08/25	3	20.70	0	0.00	21.05	3	586	0.51%
2020/08/21	5	21.00	0	0.00	21.10	5	588	0.85%
2020/08/20	5	22.15	0	0.00	20.75	5	593	0.84%
2020/08/19	0	0.00	1	22.00	21.75	-1	599	-0.17%
2020/08/18	0	0.00	5	21.20	22.25	-5	608	-0.82%
2020/08/14	5	21.66	0	0.00	21.20	5	610	0.82%
2020/08/05	0	0.00	2	22.30	22.30	-2	615	-0.33%
2020/08/04	2	22.45	0	0.00	22.40	2	615	0.32%
2020/07/28	12	20.43	2	20.20	20.20	10	610	1.64%
2020/07/27	38	21.74	2	22.10	21.35	36	605	5.94%
2020/07/17	20	24.24	0	0.00	24.00	20	581	3.44%
2020/07/13	2	27.00	2	27.95	26.85	0	539	0.00%
2020/07/10	9	29.59	0	0.00	28.65	9	512	1.76%
2020/07/06	0	0.00	3	23.18	23.10	-3	407	-0.74%
2020/07/02	0	0.00	1	23.05	23.00	-1	401	-0.25%
2020/06/30	1	22.70	3	23.03	22.70	-2	393	-0.51%
2020/06/24	0	0.00	1	22.80	22.60	-1	379	-0.26%
2020/06/19	2	26.85	0	0.00	24.80	2	351	0.57%
2020/06/18	3	24.50	0	0.00	25.50	3	313	0.96%
2020/06/16	4	22.01	2	21.40	21.10	2	246	0.81%
2020/06/12	2	18.20	0	0.00	19.20	2	195	1.02%
2020/06/10	0	0.00	3	19.25	19.30	-3	194	-1.54%
2020/06/01	0	0.00	1	18.70	18.90	-1	244	-0.41%
2020/05/14	5	17.45	0	0.00	17.05	5	245	2.04%
2020/05/13	1	17.65	0	0.00	17.50	1	243	0.41%
2020/04/15	0	0.00	1	15.50	15.50	-1	232	-0.43%
2020/03/27	1	13.15	0	0.00	13.20	1	229	0.44%
2020/03/05	3	18.55	0	0.00	18.60	3	222	1.35%
2019/12/19	0	0.00	10	19.15	18.85	-10	202	-4.94%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	0	0.00	1	18.35	18.25	-1	168	-0.59%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/12/03	0	0.00	10	19.05	19.05	-10	159	-6.28%
2019/10/22	10	20.10	0	0.00	19.90	10	107	9.30%
2019/10/21	10	21.30	0	0.00	20.30	10	105	9.49%
2019/05/08	0	0.00	1	22.80	23.00	-1	162	-0.62%
2019/04/30	1	23.30	0	0.00	23.30	1	161	0.62%
2019/03/22	1	26.00	0	0.00	26.00	1	167	0.60%
2019/02/19	0	0.00	2	26.80	26.90	-2	138	-1.44%
2019/02/15	0	0.00	3	26.30	26.30	-3	115	-2.60%
2019/02/13	0	0.00	1	22.40	21.80	-1	94	-1.06%
2019/01/09	1	21.25	0	0.00	20.75	1	107	0.93%
2018/12/25	2	18.70	0	0.00	19.90	2	163	1.22%
2018/12/05	1	22.90	0	0.00	22.80	1	196	0.51%
2018/11/30	2	22.65	0	0.00	22.25	2	195	1.02%
2018/10/26	0	0.00	1	20.60	20.05	-1	214	-0.47%
2018/10/18	0	0.00	1	24.50	24.20	-1	212	-0.47%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/10/03	0	0.00	15	29.45	29.45	-15	206	-7.27%
2018/09/27	0	0.00	1	26.75	26.80	-1	223	-0.45%
2018/09/25	1	26.00	0	0.00	26.45	1	239	0.42%
2018/09/18	2	26.50	0	0.00	26.70	2	248	0.81%
2018/09/12	0	0.00	5	28.56	28.80	-5	257	-1.94%
2018/09/11	2	26.65	0	0.00	26.20	2	249	0.80%
2018/09/10	0	0.00	1	26.65	26.80	-1	249	-0.40%
2018/09/03	3	26.85	0	0.00	26.35	3	262	1.14%
2018/08/28	0	0.00	2	27.80	27.65	-2	286	-0.70%
2018/08/22	0	0.00	1	28.00	27.60	-1	328	-0.30%
2018/08/21	1	26.55	0	0.00	28.60	1	346	0.29%
2018/08/20	7	27.26	0	0.00	26.90	7	364	1.92%
2018/08/16	0	0.00	1	28.65	28.40	-1	379	-0.26%
2018/08/08	2	31.80	0	0.00	31.40	2	447	0.45%
2018/08/06	3	32.10	0	0.00	32.40	3	550	0.55%
2018/07/30	1	31.95	0	0.00	31.90	1	622	0.16%
2018/07/18	1	33.70	0	0.00	33.10	1	898	0.11%
2018/07/16	0	0.00	1	35.00	34.70	-1	1,032	-0.10%
2018/07/13	1	35.30	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/04	1	34.80	0	0.00	34.10	1	1,580	0.06%
2018/06/26	1	40.55	0	0.00	39.50	1	2,023	0.05%
2018/06/22	0	0.00	1	42.40	41.60	-1	2,160	-0.05%
2018/06/19	0	0.00	1	40.65	40.25	-1	2,173	-0.05%
2018/06/08	0	0.00	1	41.25	41.10	-1	2,232	-0.04%
2018/06/06	1	41.90	0	0.00	41.90	1	2,240	0.04%
2018/06/05	1	43.00	10	42.71	42.50	-9	2,243	-0.40%
2018/06/04	1	43.70	0	0.00	43.55	1	2,255	0.04%
2018/05/31	0	0.00	2	44.15	44.00	-2	2,267	-0.09%
2018/05/29	1	43.05	0	0.00	41.20	1	2,268	0.04%
2018/05/28	2	44.28	0	0.00	43.70	2	2,268	0.09%
2018/05/24	1	47.10	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.10	1	47.80	47.30	0	2,271	0.00%
2018/05/17	1	49.50	0	0.00	48.05	1	2,283	0.04%
2018/05/16	1	50.40	0	0.00	49.30	1	2,268	0.04%
2018/05/15	4	51.48	25	51.36	51.20	-21	2,251	-0.93%
2018/05/14	23	49.79	4	50.13	50.90	19	2,205	0.86%
2018/05/11	0	0.00	1	47.55	48.00	-1	2,175	-0.05%
2018/05/09	3	46.20	0	0.00	46.30	3	2,174	0.14%
2018/05/07	1	48.60	5	47.80	47.80	-4	2,176	-0.18%
2018/05/04	3	49.53	2	50.65	49.10	1	2,169	0.05%
2018/05/03	1	50.20	0	0.00	50.20	1	2,138	0.05%
2018/05/02	1	47.40	1	48.40	51.00	0	2,125	0.00%
2018/04/25	5	51.90	0	0.00	51.80	5	2,075	0.24%
2018/04/24	5	51.20	3	50.83	51.20	2	2,052	0.10%
2018/04/23	2	53.00	4	53.75	53.30	-2	1,995	-0.10%
2018/04/20	5	49.55	4	49.24	50.60	1	1,917	0.05%
2018/04/19	3	47.50	1	48.50	48.20	2	1,882	0.11%
2018/04/17	2	49.25	10	48.40	48.00	-8	1,837	-0.44%
2018/04/16	1	49.20	2	50.65	50.00	-1	1,812	-0.06%
2018/04/13	6	51.18	69	51.99	50.20	-63	1,781	-3.54%
2018/04/12	2	54.60	18	54.43	53.40	-16	1,750	-0.91%
2018/04/11	28	53.14	2	53.80	56.60	26	1,683	1.54%
2018/04/10	75	52.60	1	58.50	51.50	74	1,577	4.69%
2018/04/09	6	53.20	0	0.00	53.20	6	1,388	0.43%
2018/03/31	0	0.00	9	44.61	44.20	-9	1,241	-0.72%
2018/03/30	5	43.50	3	43.55	44.00	2	1,165	0.17%
2018/03/29	5	43.15	6	43.47	43.90	-1	1,085	-0.09%
2018/03/28	5	39.15	6	40.21	41.05	-1	964	-0.10%