保瑞 (6472)-永豐金-三重券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	737.49	2	738.54	741.00	0	2,234	0.00%
2024/05/15	8	730.25	6	729.67	728.00	2	2,225	0.09%
2024/05/13	9	714.36	4	707.00	708.00	5	2,216	0.23%
2024/05/10	6	715.50	1	715.00	713.00	5	2,202	0.23%
2024/05/09	8	756.00	2	718.00	715.00	6	2,185	0.27%
2024/05/08	3	719.21	5	747.20	743.00	-2	2,129	-0.09%
2024/05/07	3.1	726.23	2	709.50	719.00	1.1	2,115	0.05%
2024/05/06	2	766.99	4.2	756.36	742.00	-2.2	2,090	-0.10%
2024/05/03	1	750.01	3	746.00	746.00	-2	2,082	-0.10%
2024/05/02	4	766.50	0	0.00	752.00	4	2,091	0.19%
2024/04/30	0	767.55	0	0.00	765.00	0	2,091	0.00%
2024/04/29	3	761.42	2.7	780.84	783.00	0.3	2,085	0.02%
2024/04/26	0.6	762.99	0	0.00	752.00	0.6	2,066	0.03%
2024/04/25	3	764.00	3	760.34	756.00	0	2,087	0.00%
2024/04/24	3	759.00	3	755.33	757.00	0	2,145	0.00%
2024/04/23	4	749.75	5	758.60	751.00	-1	2,250	-0.04%
2024/04/22	3.1	726.26	3	721.00	718.00	0.1	2,265	0.00%
2024/04/19	1.1	745.68	8	707.38	706.00	-6.9	2,275	-0.30%
2024/04/18	3	742.00	2	737.50	731.00	1	2,217	0.05%
2024/04/17	8.1	773.86	11	760.00	754.00	-2.9	2,214	-0.13%
2024/04/16	9	792.56	7.1	766.72	771.00	1.9	2,188	0.09%
2024/04/15	13	819.54	4.1	796.59	795.00	8.9	2,169	0.41%
2024/04/12	14.1	808.68	19	777.53	790.00	-4.9	2,154	-0.23%
2024/04/11	18.1	830.30	12.1	818.18	817.00	6	2,050	0.29%
2024/04/10	17	782.00	25	794.88	830.00	-8	1,999	-0.40%
2024/04/09	6	753.56	7	765.71	758.00	-1	1,876	-0.05%
2024/04/08	18	766.00	10.1	747.31	739.00	7.9	1,826	0.43%
2024/04/03	8	716.81	8.4	750.06	761.00	-0.4	1,748	-0.02%
2024/04/02	2	688.12	14.5	686.49	692.00	-12.5	1,645	-0.76%
2024/04/01	0.1	664.50	0	0.00	667.00	0.1	1,575	0.01%
2024/03/27	2	632.04	2.1	641.28	645.00	-0.1	1,547	-0.01%
2024/03/26	0.1	622.29	0	0.00	620.00	0.1	1,539	0.00%
2024/03/22	0.1	621.00	2	618.00	620.00	-1.9	1,602	-0.12%
2024/03/20	2	621.00	0	0.00	621.00	2	1,706	0.12%
2024/03/15	0.1	629.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	3	629.00	0	0.00	626.00	3	1,696	0.18%
2024/03/13	0	0.00	0	631.00	626.00	0	1,694	0.00%
2024/03/08	0.3	640.38	0	0.00	630.00	0.3	1,749	0.01%
2024/03/07	0.1	658.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	1.3	669.17	0	0.00	665.00	1.3	1,758	0.07%
2024/03/05	5.1	691.27	4.5	690.00	690.00	0.6	1,732	0.03%
2024/03/04	1	670.00	2	675.50	676.00	-1	1,708	-0.06%
2024/03/01	0.1	669.00	0	0.00	668.00	0.1	1,740	0.01%
2024/02/29	0.1	666.00	0.2	666.00	669.00	-0.1	1,761	0.00%
2024/02/27	1.1	673.90	1.1	680.51	672.00	0	1,802	0.00%
2024/02/26	3.3	670.71	0.1	665.00	679.00	3.2	1,802	0.18%
2024/02/21	0	0.00	0	643.00	640.00	0	1,800	0.00%
2024/02/20	0	0.00	0	642.50	641.00	0	1,827	0.00%
2024/02/19	0.1	639.77	0	641.00	636.00	0.1	1,840	0.01%
2024/02/16	0	0.00	0	650.00	645.00	0	1,844	0.00%
2024/02/15	0.1	646.68	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	1.1	662.73	0	661.00	657.00	1.1	1,888	0.06%
2024/02/02	0	673.00	0	672.00	671.00	0	1,894	0.00%
2024/01/26	0.1	674.00	5	670.40	674.00	-4.9	2,045	-0.24%
2024/01/25	0	663.25	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0.1	669.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	0	670.00	2	668.50	666.00	-2	2,194	-0.09%
2024/01/22	0.1	675.99	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	1	683.12	3	684.00	682.00	-2	2,267	-0.09%
2024/01/18	5.1	698.61	4	695.00	696.00	1.1	2,249	0.05%
2024/01/17	17.1	728.88	6	689.67	678.00	11.1	2,201	0.51%
2024/01/15	6	701.80	5.4	693.89	694.00	0.6	2,086	0.03%
2024/01/12	0	0.00	0	665.25	667.00	0	2,020	0.00%
2024/01/11	0	0.00	1	647.00	646.00	-1	2,015	-0.05%
2024/01/10	1	641.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0	658.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	664.00	0	0.00	664.00	0	2,032	0.00%
2024/01/05	2	654.00	2	662.00	665.00	0	2,034	0.00%
2024/01/03	0	0.00	1	655.96	637.00	-1	1,984	-0.05%
2023/12/29	0	642.50	0	0.00	639.00	0	1,973	0.00%
2023/12/27	1	642.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	639.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.1	641.00	1	634.00	635.00	-1	1,988	-0.05%
2023/12/21	3	655.97	3	647.00	645.00	0	1,996	0.00%
2023/12/20	0	0.00	0	664.00	660.00	0	2,002	0.00%
2023/12/19	2	670.92	4	662.00	665.00	-2	1,986	-0.10%
2023/12/18	4.1	688.09	2	676.00	678.00	2.1	1,991	0.10%
2023/12/15	2	650.00	2	673.88	676.00	0	1,944	0.00%
2023/12/14	2	644.00	4	634.00	632.00	-2	1,887	-0.11%
2023/12/13	0	626.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	623.00	0	627.00	622.00	0	1,899	0.00%
2023/12/11	0	0.00	1	621.00	620.00	-1	1,905	-0.05%
2023/12/07	0	626.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	1	621.00	0	624.00	619.00	1	1,965	0.05%
2023/12/05	1.1	632.76	0	0.00	626.00	1.1	1,963	0.05%
2023/12/04	1	662.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	4.1	658.00	6	654.33	650.00	-2	1,940	-0.10%
2023/11/30	1	643.00	0	0.00	643.00	1	1,938	0.05%
2023/11/27	3	655.00	2	644.01	644.00	1	2,023	0.05%
2023/11/24	0	640.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	0	625.50	0	625.00	624.00	0	2,009	0.00%
2023/11/21	1.1	619.20	0	0.00	620.00	1.1	2,027	0.05%
2023/11/20	1.2	634.33	1	630.00	627.00	0.2	2,035	0.01%
2023/11/17	0	627.00	0	0.00	625.00	0	2,043	0.00%
2023/11/15	0	0.00	0	619.00	618.00	0	2,068	0.00%
2023/11/14	0	610.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	0.00	0	613.00	612.00	0	2,147	0.00%
2023/11/10	3.1	654.59	3	617.33	617.00	0.1	2,198	0.00%
2023/11/09	2	651.00	3.5	644.00	641.00	-1.5	2,200	-0.07%
2023/11/08	3	653.67	10.9	640.27	641.00	-7.9	2,231	-0.35%
2023/11/07	3.1	671.47	3	650.67	650.00	0.1	2,238	0.00%
2023/11/06	0.1	647.00	1	643.01	658.00	-0.9	2,271	-0.04%
2023/11/03	0	639.00	0	655.00	636.00	0	2,272	0.00%
2023/11/02	1.1	642.62	2	644.00	645.00	-1	2,254	-0.04%
2023/11/01	1	649.00	1	655.00	646.00	0	2,237	0.00%
2023/10/31	4.1	649.80	3	644.67	649.00	1.1	2,222	0.05%
2023/10/30	6	641.67	5	643.40	643.00	1	2,188	0.05%
2023/10/27	3	585.67	3	607.00	621.00	0	2,154	0.00%
2023/10/26	0	580.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	3	591.00	6.1	585.19	584.00	-3.1	2,103	-0.14%
2023/10/24	2	582.00	2	575.00	578.00	0	2,128	0.00%
2023/10/23	2	577.98	3	569.00	567.00	-1	2,174	-0.05%
2023/10/20	1	558.01	0	560.00	558.00	1	2,176	0.05%
2023/10/19	0	551.00	0	577.00	579.00	0	2,202	0.00%
2023/10/18	0	567.93	2	563.00	556.00	-2	2,259	-0.09%
2023/10/17	1	584.00	0	583.00	580.00	1	2,358	0.04%
2023/10/16	0	598.00	0	596.00	592.00	0	2,430	0.00%
2023/10/13	0.1	600.71	0	0.00	593.00	0.1	2,439	0.00%
2023/10/11	0	623.97	0	0.00	620.00	0	2,464	0.00%
2023/10/05	0	0.00	0	642.00	636.00	0	2,499	0.00%
2023/10/04	0	630.06	1	627.01	627.00	-1	2,517	-0.04%
2023/10/03	0	645.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	2	648.50	2	641.00	650.00	0	2,565	0.00%
2023/09/27	1	638.00	0	0.00	644.00	1	2,691	0.04%
2023/09/26	2	662.00	2	637.00	637.00	0	2,710	0.00%
2023/09/25	2	654.00	2	653.01	654.00	0	2,718	0.00%
2023/09/22	0	626.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	644.12	0	639.00	635.00	0.1	2,781	0.00%
2023/09/20	1	651.98	0	649.00	646.00	1	2,848	0.04%
2023/09/19	2.1	660.67	3	646.34	646.00	-0.9	2,899	-0.03%
2023/09/18	0	664.67	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0.2	670.48	1.1	684.19	667.00	-0.9	2,888	-0.03%
2023/09/14	1	683.00	0	680.00	679.00	1	2,886	0.03%
2023/09/13	0	671.00	0	668.00	672.00	0	2,881	0.00%
2023/09/12	1.1	661.88	1	662.00	660.00	0.1	2,887	0.00%
2023/09/11	3	684.00	3	679.33	674.00	0	2,870	0.00%
2023/09/08	0	672.33	3	670.33	670.00	-3	2,870	-0.10%
2023/09/07	0	690.00	0	692.00	680.00	0	2,877	0.00%
2023/09/06	1	682.01	1	687.01	685.00	0	2,893	0.00%
2023/09/05	0	711.00	0	706.00	697.00	0	2,916	0.00%
2023/09/04	3	736.66	2	726.15	729.00	1	2,911	0.03%
2023/09/01	3	731.58	2	719.00	721.00	1	2,893	0.04%
2023/08/31	4.1	716.97	3.1	712.41	715.00	1.1	2,863	0.04%
2023/08/30	2	680.50	8	697.00	698.00	-6	2,825	-0.21%
2023/08/29	2	659.50	0	0.00	656.00	2	2,808	0.07%
2023/08/28	1	657.00	0	0.00	652.00	1	2,807	0.04%
2023/08/25	4	673.75	1	670.01	671.00	3	2,797	0.11%
2023/08/24	1	656.00	1	656.00	652.00	0	2,810	0.00%
2023/08/23	2	664.00	2	664.50	659.00	0	2,816	0.00%
2023/08/22	3	674.67	2	689.50	675.00	1	2,811	0.04%
2023/08/21	3	693.67	3	698.00	691.00	0	2,832	0.00%
2023/08/18	3.1	727.79	2	717.51	719.00	1.1	2,853	0.04%
2023/08/17	0	704.41	2	695.51	718.00	-2	2,819	-0.07%
2023/08/16	3.1	709.75	2	688.00	691.00	1.1	2,820	0.04%
2023/08/15	2	678.05	2	712.95	700.00	0	2,815	0.00%
2023/08/14	0.2	669.84	3	661.33	650.00	-2.9	2,859	-0.10%
2023/08/11	0	706.33	0	0.00	693.00	0	2,895	0.00%
2023/08/10	26	753.69	15	756.40	716.00	11	2,916	0.38%
2023/08/09	1	933.00	1.1	940.00	939.00	-0.1	2,951	0.00%
2023/08/08	2	924.00	2.1	931.66	927.00	-0.1	3,003	0.00%
2023/08/07	0	903.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	3	885.33	3	893.00	894.00	0	3,067	0.00%
2023/08/02	1	877.11	1	884.92	873.00	0	3,091	0.00%
2023/08/01	3.2	922.47	3	909.01	893.00	0.2	3,113	0.01%
2023/07/28	0	896.67	0	0.00	899.00	0	3,210	0.00%
2023/07/27	1	910.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	1	906.26	1	918.00	905.00	0	3,223	0.00%
2023/07/24	2	1019.89	6.1	999.34	1010.00	-4.1	3,204	-0.13%
2023/07/21	9.1	994.42	9.1	993.96	985.00	0	3,223	0.00%
2023/07/20	6	927.33	4	955.42	955.00	2	3,203	0.06%
2023/07/19	4	832.33	6	856.17	887.00	-2	3,156	-0.06%
2023/07/18	0	805.00	0	804.00	807.00	0	3,152	0.00%
2023/07/17	3	812.33	2.1	812.05	806.00	0.9	3,142	0.03%
2023/07/14	0	0.00	1	774.00	798.00	-1	3,128	-0.03%
2023/07/13	2	763.50	1	769.00	760.00	1	3,097	0.03%
2023/07/12	1	771.00	4	777.50	770.00	-3	3,076	-0.10%
2023/07/11	1	792.12	1	806.00	787.00	0	3,045	0.00%
2023/07/10	3	827.33	4	807.00	808.00	-1	3,023	-0.03%
2023/07/07	3	812.33	2	805.00	805.00	1	3,001	0.03%
2023/07/06	4	848.50	3	805.00	802.00	1	2,975	0.03%
2023/07/05	3	830.00	3.1	833.03	845.00	-0.1	2,908	0.00%
2023/07/04	6	795.83	4	797.25	796.00	2	2,850	0.07%
2023/07/03	0	0.00	1	785.00	784.00	-1	2,845	-0.04%
2023/06/30	7	780.43	7.1	780.12	779.00	-0.1	2,830	0.00%
2023/06/29	5	777.80	3	777.33	769.00	2	2,898	0.07%
2023/06/28	3	765.33	3	771.33	771.00	0	2,933	0.00%
2023/06/27	1	745.00	3	755.33	752.00	-2	3,006	-0.07%
2023/06/26	2	718.00	2	723.00	725.00	0	3,075	0.00%
2023/06/21	0	706.00	0	705.00	704.00	0	3,205	0.00%
2023/06/15	0	719.82	0	727.50	728.00	0	3,341	0.00%
2023/06/14	1	727.93	1	718.00	715.00	0	3,507	0.00%
2023/06/13	0.1	715.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	1	738.97	0	0.00	720.00	1	3,671	0.03%
2023/06/09	2	751.50	3	752.67	755.00	-1	3,717	-0.03%
2023/06/08	0.1	711.91	0	730.00	726.00	0.1	3,703	0.00%
2023/06/07	0.1	744.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	2	762.00	1	769.00	751.00	1	3,699	0.03%
2023/06/05	3	769.66	2	766.50	762.00	1	3,718	0.03%
2023/06/02	1.1	764.76	2	779.00	758.00	-1	3,754	-0.03%
2023/06/01	3	763.33	2	761.50	761.00	1	3,787	0.03%
2023/05/30	4	787.25	3	769.33	761.00	1	3,753	0.03%
2023/05/29	1	781.00	2	783.00	781.00	-1	3,706	-0.03%
2023/05/26	2	763.00	1	766.00	762.00	1	3,682	0.03%
2023/05/25	1	766.01	1	767.01	762.00	0	3,666	0.00%
2023/05/24	1	789.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	0.1	805.00	0	0.00	807.00	0.1	3,566	0.00%
2023/05/22	4	794.25	6.1	790.92	791.00	-2.1	3,540	-0.06%
2023/05/19	6.2	791.27	6	783.67	779.00	0.2	3,520	0.01%
2023/05/18	2.1	816.04	2	808.51	798.00	0.1	3,475	0.00%
2023/05/17	2	805.50	4	797.02	815.00	-2	3,408	-0.06%
2023/05/16	2	792.50	1	804.79	787.00	1	3,326	0.03%
2023/05/15	8	809.00	4	783.00	782.00	4	3,363	0.12%
2023/05/12	2	776.88	3	768.12	777.00	-1	3,403	-0.03%
2023/05/11	2	767.06	2	779.50	770.00	0	3,437	0.00%
2023/05/10	1.1	786.34	1	793.00	782.00	0.1	3,577	0.00%
2023/05/09	5	793.79	4	782.25	779.00	1	3,686	0.03%
2023/05/08	1.1	815.42	1	826.00	780.00	0.1	3,760	0.00%
2023/05/05	1	838.99	1	845.00	832.00	0	3,734	0.00%
2023/05/04	4	791.00	6.1	823.35	837.00	-2.1	3,683	-0.06%
2023/05/03	3	757.67	2	767.00	766.00	1	3,593	0.03%
2023/05/02	3	754.33	3	750.00	758.00	0	3,578	0.00%
2023/04/28	2.2	745.11	1	730.00	730.00	1.2	3,568	0.03%
2023/04/27	1.2	732.13	3	722.67	735.00	-1.9	3,573	-0.05%
2023/04/26	0.1	694.01	0	714.00	710.00	0.1	3,562	0.00%
2023/04/25	5	727.40	3	704.00	704.00	2	3,530	0.06%
2023/04/24	3	743.00	3	721.00	725.00	0	3,510	0.00%
2023/04/21	1.1	724.86	2	717.50	711.00	-0.9	3,484	-0.03%
2023/04/20	0	823.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0.1	803.00	0.2	827.34	846.00	-0.1	3,436	0.00%
2023/04/18	0.1	797.82	0	803.00	788.00	0.1	3,460	0.00%
2023/04/17	0	0.00	1	779.00	785.00	-1	3,505	-0.03%
2023/04/12	0	795.00	0	799.00	788.00	0	3,791	0.00%
2023/04/10	0	800.00	1	799.01	804.00	-1	3,894	-0.03%
2023/04/07	0	795.00	0.1	805.00	814.00	0	3,945	0.00%
2023/04/06	0.1	775.00	0	787.00	808.00	0	4,001	0.00%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	8.2	821.09	4	764.00	756.00	4.2	4,170	0.10%
2023/03/29	5	749.40	6.1	760.96	772.00	-1.1	4,120	-0.03%
2023/03/28	5.1	718.75	3.1	715.17	702.00	2	4,090	0.05%
2023/03/27	5.1	720.87	6.2	714.84	709.00	-1.1	4,005	-0.03%
2023/03/24	6.3	688.98	10.1	681.67	700.00	-3.8	3,908	-0.10%
2023/03/23	3.1	621.84	5	640.00	654.00	-1.9	3,784	-0.05%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	8	552.75	4	546.50	541.00	4	3,826	0.10%
2023/03/20	9.1	569.12	6	566.17	561.00	3.1	3,833	0.08%
2023/03/17	7	568.86	11	566.09	582.00	-4	3,809	-0.11%
2023/03/16	9	573.67	3.3	576.69	564.00	5.8	3,680	0.16%
2023/03/15	1	549.00	9	557.11	572.00	-8	3,651	-0.22%
2023/03/14	8	528.63	3	521.33	520.00	5	3,643	0.14%
2023/03/13	0	502.00	5	483.90	505.00	-5	3,585	-0.14%
2023/03/10	5.1	507.17	2	501.50	496.50	3	3,566	0.08%
2023/03/09	0	495.00	2	491.00	495.00	-2	3,529	-0.06%
2023/03/08	0	490.52	16	489.78	486.50	-16	3,542	-0.45%
2023/03/07	3	510.00	1	505.00	497.50	2	3,522	0.06%
2023/03/06	4	527.75	2	516.00	522.00	2	3,491	0.06%
2023/03/02	0	0.00	2	515.00	514.00	-2	3,471	-0.06%
2023/03/01	0	0.00	0	505.00	514.00	0	3,495	0.00%
2023/02/24	0.1	504.00	0	0.00	503.00	0.1	3,512	0.00%
2023/02/23	0	0.00	1	505.00	510.00	-1	3,515	-0.03%
2023/02/22	0.1	496.00	0	500.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	0.1	500.96	500.00	-0.1	3,755	0.00%
2023/02/20	0	494.83	0	496.00	492.50	0	3,923	0.00%
2023/02/17	16	473.94	0.1	484.11	499.50	15.9	4,128	0.39%
2023/02/16	0.1	473.50	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	0.1	463.52	0	0.00	469.00	0.1	4,399	0.00%
2023/02/14	0	477.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	3	539.32	4	534.25	530.00	-1	4,481	-0.02%
2023/02/10	16	550.81	17	559.06	541.00	-1	4,512	-0.02%
2023/02/09	9	527.33	5.5	530.64	528.00	3.5	4,414	0.08%
2023/02/08	6	478.83	6.5	500.77	514.00	-0.5	4,361	-0.01%
2023/02/07	6	447.83	8	457.19	468.00	-2	4,205	-0.05%
2023/02/06	3	426.67	4	427.50	425.50	-1	4,157	-0.02%
2023/02/03	1	412.00	1	413.00	411.50	0	4,129	0.00%
2023/02/02	1	407.00	1	410.00	407.50	0	4,131	0.00%
2023/02/01	1	403.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	406.00	1	408.50	412.50	0	4,241	0.00%
2023/01/30	0	0.00	3	405.67	398.00	-3	4,283	-0.07%
2023/01/17	3	398.33	1	403.99	402.00	2	4,314	0.05%
2023/01/16	0	0.00	0	391.00	394.00	0	4,306	0.00%
2023/01/13	5	387.30	4	383.50	383.50	1	4,323	0.02%
2023/01/12	2	383.01	3	390.33	384.50	-1	4,373	-0.02%
2023/01/11	0	0.00	1	413.00	394.50	-1	4,396	-0.02%
2023/01/10	1	407.00	0	0.00	407.00	1	4,411	0.02%
2023/01/06	0	0.00	0.1	416.00	406.50	-0.1	4,578	0.00%
2023/01/05	3	425.00	4	421.75	414.50	-1	4,692	-0.02%
2023/01/04	2	430.25	4	432.75	426.00	-2	4,737	-0.04%
2023/01/03	4	431.75	4	427.00	434.50	0	4,817	0.00%
2022/12/30	19.1	422.87	17	422.41	414.50	2.1	4,864	0.04%
2022/12/29	4	416.12	5	415.50	420.00	-1	4,806	-0.02%
2022/12/28	4	415.13	4	415.13	411.50	0	4,788	0.00%
2022/12/27	5	412.30	2	411.50	412.50	3	4,834	0.06%
2022/12/26	2	418.50	2	416.25	419.00	0	4,911	0.00%
2022/12/23	6	412.33	5	408.50	406.50	1	4,966	0.02%
2022/12/22	9	413.50	12	412.42	416.00	-3	5,012	-0.06%
2022/12/20	2	400.50	2	397.25	388.00	0	5,041	0.00%
2022/12/19	4	396.13	4	399.47	397.50	0	5,055	0.00%
2022/12/16	1	393.90	1	382.50	383.50	0	5,127	0.00%
2022/12/15	1	395.02	1	403.00	394.00	0	5,228	0.00%
2022/12/14	3	396.83	2	396.00	402.00	1	5,271	0.02%
2022/12/13	3	410.33	2	403.51	402.00	1	5,280	0.02%
2022/12/09	2	392.50	1	392.50	394.50	1	5,367	0.02%
2022/12/08	0	385.00	0	387.50	387.50	0	5,448	0.00%
2022/12/07	1	402.51	1	413.00	400.00	0	5,430	0.00%
2022/12/06	3	419.00	0	0.00	418.00	3	5,360	0.06%
2022/11/30	0	0.00	0	435.00	449.00	0	5,450	0.00%
2022/11/28	4	425.00	6	403.84	428.00	-2	5,449	-0.04%
2022/11/25	0	0.00	1	430.00	416.00	-1	5,431	-0.02%
2022/11/24	0	463.00	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	0.00	3	469.17	467.50	-3	5,397	-0.06%
2022/11/17	5	429.50	6	427.17	428.50	-1	5,353	-0.02%
2022/11/16	4	405.13	4	414.88	421.00	0	5,134	0.00%
2022/11/15	1	378.50	2.5	388.20	401.50	-1.5	4,963	-0.03%
2022/11/14	0.5	365.48	1	355.00	365.00	-0.5	4,767	-0.01%
2022/11/11	3	345.33	0	355.00	355.00	3	4,688	0.06%
2022/11/10	3	326.67	5	324.50	323.00	-2	4,615	-0.04%
2022/11/09	5	321.80	2	323.75	320.00	3	4,639	0.06%
2022/11/08	3	326.33	4.1	326.52	317.50	-1.1	4,652	-0.02%
2022/11/07	2	309.00	1	316.00	312.00	1	4,589	0.02%
2022/11/04	0	0.00	0	313.00	307.00	0	4,582	0.00%
2022/11/03	3	310.50	3.1	307.47	311.00	-0.1	4,524	0.00%
2022/11/02	9	305.50	7	307.43	310.00	2	4,478	0.04%
2022/11/01	2	293.75	2.1	299.17	302.50	-0.1	4,386	0.00%
2022/10/31	0.1	275.00	0	275.00	275.00	0.1	4,296	0.00%
2022/10/28	1	276.00	1	265.00	268.00	0	4,270	0.00%
2022/10/27	4	270.50	4	273.75	276.00	0	4,224	0.00%
2022/10/26	0	0.00	1	270.01	270.50	-1	4,167	-0.02%
2022/10/25	2	260.24	2	258.00	258.50	0	4,124	0.00%
2022/10/24	0	264.75	0	267.00	263.00	0	4,078	0.00%
2022/10/21	2	268.00	1	260.50	258.50	1	4,067	0.02%
2022/10/20	0	274.50	0	0.00	270.50	0	4,035	0.00%
2022/10/19	1.1	286.54	2	286.75	284.00	-0.9	3,990	-0.02%
2022/10/18	1	297.88	1	295.50	290.00	0	3,975	0.00%
2022/10/17	0	289.00	0	0.00	288.50	0	3,967	0.00%
2022/10/14	0.1	303.00	1.1	304.64	303.00	-1	3,877	-0.03%
2022/10/13	3.1	334.13	4.3	323.79	309.50	-1.2	3,766	-0.03%
2022/10/12	2	344.00	2	345.25	343.50	0	3,646	0.00%
2022/10/11	4	341.25	3	344.18	348.50	1	3,573	0.03%
2022/10/07	4	337.74	4	334.13	334.00	0	3,434	0.00%
2022/10/06	1	322.00	1	322.50	328.00	0	3,349	0.00%
2022/10/05	3	327.83	1	326.00	320.00	2	3,347	0.06%
2022/10/04	3.1	325.92	1	327.50	325.00	2.1	3,387	0.06%
2022/10/03	2	332.50	3	317.33	317.50	-1	3,344	-0.03%
2022/09/30	0	0.00	5	321.20	327.50	-5	3,269	-0.15%
2022/09/29	2	310.75	0	0.00	307.00	2	3,182	0.06%
2022/09/28	4	311.50	4	301.13	297.00	0	3,126	0.00%
2022/09/27	1	311.50	2	303.50	308.50	-1	3,064	-0.03%
2022/09/26	1	316.50	0	0.00	311.50	1	3,003	0.03%
2022/09/23	6	335.25	3	333.67	330.00	3	3,024	0.10%
2022/09/22	7	321.36	5.2	328.10	333.00	1.8	3,173	0.06%
2022/09/21	3	305.33	4	310.50	310.00	-1	3,170	-0.03%
2022/09/20	3	302.00	3	307.67	305.00	0	3,174	0.00%
2022/09/19	3	311.33	0	0.00	294.00	3	3,143	0.10%
2022/09/16	4	311.13	1	313.50	308.00	3	3,103	0.10%
2022/09/15	1	314.50	5	318.80	312.50	-4	3,099	-0.13%
2022/09/14	1	293.50	1	290.50	291.50	0	3,132	0.00%
2022/09/13	4	293.62	3	291.00	291.00	1	3,175	0.03%
2022/09/12	0	287.50	0	292.00	294.50	0	3,275	0.00%
2022/09/07	0	0.00	1	287.00	281.00	-1	3,331	-0.03%
2022/09/06	2	293.25	4	294.38	294.00	-2	3,336	-0.06%
2022/09/05	3.1	288.29	0	0.00	295.50	3.1	3,259	0.10%
2022/09/02	1.1	306.38	0	322.00	309.00	1.1	3,252	0.03%
2022/08/31	0.7	340.00	0	0.00	339.00	0.7	3,248	0.02%
2022/08/30	1	345.00	0	0.00	345.00	1	3,235	0.03%
2022/08/25	0	0.00	0.4	344.71	346.50	-0.4	3,202	-0.01%
2022/08/22	0	0.00	30	318.13	320.00	-30	3,160	-0.95%
2022/08/18	4	318.13	1	317.50	319.50	3	3,127	0.10%
2022/08/16	4	295.38	5	294.20	301.00	-1	2,955	-0.03%
2022/08/12	3	261.67	5	262.60	268.00	-2	2,788	-0.07%
2022/08/11	1	252.00	1	255.00	256.50	0	2,733	0.00%
2022/08/01	0	0.00	1	226.00	222.00	-1	2,564	-0.04%
2022/07/29	1	238.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	238.50	2	234.50	238.00	-1	2,512	-0.04%
2022/07/27	1	231.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	247.50	3	239.50	238.00	-2	2,454	-0.08%
2022/07/25	0	0.00	2	259.25	241.00	-2	2,415	-0.08%
2022/07/21	0	0.00	0.1	225.00	227.00	-0.1	2,284	0.00%
2022/07/18	0	0.00	0	219.90	226.00	0	2,217	0.00%
2022/07/15	2	217.00	3	215.83	218.00	-1	2,190	-0.05%
2022/07/14	0	215.75	0	0.00	220.50	0	2,155	0.00%
2022/07/13	1	228.00	1	223.00	222.00	0	2,088	0.00%
2022/07/07	6	241.17	0	0.00	238.00	6	1,827	0.33%
2022/07/06	0	0.00	1	263.00	246.00	-1	1,784	-0.06%
2022/07/04	1	245.00	1	248.00	241.00	0	1,656	0.00%
2022/07/01	9	260.17	4	245.00	245.00	5	1,619	0.31%
2022/06/30	10.1	264.12	8	269.50	266.00	2.1	1,522	0.14%
2022/06/29	0	0.00	1.3	258.01	261.50	-1.3	1,229	-0.11%
2022/06/28	2	238.00	2	247.25	238.00	0	1,088	0.00%
2022/06/27	3	239.67	2	242.00	243.00	1	1,009	0.10%
2022/06/24	1	237.50	5	236.00	237.00	-4	954	-0.42%
2022/06/23	5	244.00	0	0.00	245.00	5	894	0.56%
2022/06/22	8	237.94	0	0.00	244.00	8	798	1.00%
2022/06/21	0	0.00	2	238.00	244.50	-2	636	-0.31%
2022/06/20	22	234.75	5	248.90	222.50	17	555	3.06%
2022/06/17	1	227.50	0	0.00	239.00	1	427	0.23%
2022/06/16	4	224.50	4	226.50	219.50	0	353	0.00%
2022/06/15	0	0.00	1	209.00	210.00	-1	268	-0.37%
2022/06/13	1	190.50	0	0.00	190.00	1	216	0.46%
2022/05/31	0	0.00	0	167.00	167.50	0	186	0.00%
2022/05/27	0	160.00	0	0.00	160.50	0	191	0.00%
2022/05/26	0	162.00	0	0.00	160.00	0	191	0.01%
2022/05/25	0	0.00	1	160.50	162.50	-1	193	-0.52%
2022/05/24	1	159.51	0	0.00	159.50	1	195	0.52%
2022/05/23	0	0.00	1	164.00	162.00	-1	196	-0.51%
2022/05/20	1	163.00	0	0.00	163.00	1	198	0.50%
2022/05/19	0	166.00	0	0.00	165.00	0	199	0.01%
2022/05/18	0	0.00	0	164.00	166.50	0	186	0.00%
2022/05/11	0	0.00	0	160.83	160.50	0	181	0.00%
2022/05/05	0	0.00	0	153.50	154.00	0	174	0.00%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.00%
2022/04/22	0	169.00	0	0.00	166.50	0	176	0.01%
2022/04/15	0	168.50	0	0.00	166.50	0	215	0.00%
2022/03/21	0	0.00	0	176.50	177.50	0	249	0.00%
2022/03/11	0	173.50	0	0.00	172.00	0	247	0.00%
2022/03/10	0	177.50	0	0.00	176.50	0	249	0.01%
2022/02/25	1	175.00	1	177.00	179.00	0	245	0.00%
2022/02/22	0	0.00	0	180.00	178.50	0	269	0.00%
2022/02/08	0	0.00	0	183.50	183.50	0	283	0.00%
2022/01/24	0	0.00	0	174.67	173.50	0	287	0.00%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.00%
2022/01/19	0	0.00	1	181.00	181.00	-1	294	-0.34%
2022/01/18	0	0.00	2	182.00	182.00	-2	298	-0.67%
2022/01/17	2	181.75	0	182.00	181.50	2	297	0.67%
2022/01/14	1	180.50	0	182.50	184.00	1	293	0.34%
2022/01/13	0	171.00	0	0.00	171.00	0	272	0.00%
2022/01/06	0	174.83	0	0.00	173.00	0	261	0.01%
2022/01/04	0	179.00	0	0.00	180.00	0	264	0.00%
2021/12/15	0	190.50	0	0.00	191.00	0	278	0.00%
2021/12/14	0	192.29	0	0.00	191.00	0	278	0.01%
2021/12/06	0	0.00	0	206.50	205.00	0	301	0.00%
2021/12/01	0	198.00	0	0.00	197.50	0	383	0.00%
2021/11/26	0	0.00	0	203.50	200.00	0	409	0.00%
2021/11/23	0	200.00	0	0.00	199.50	0	428	0.00%
2021/11/22	0	203.00	0	0.00	202.00	0	426	0.00%
2021/09/10	0	0.00	3	231.50	233.00	-3	639	-0.47%
2021/09/08	3	235.00	0	0.00	235.00	3	660	0.45%
2021/09/06	0	0.00	5	299.00	303.00	-5	596	-0.84%
2021/09/03	2	293.50	6	294.67	296.50	-4	574	-0.70%
2021/09/02	1	297.00	0	0.00	287.50	1	561	0.18%
2021/09/01	3	299.83	0	0.00	295.50	3	554	0.54%
2021/08/31	1	291.50	0	0.00	294.00	1	545	0.18%
2021/08/30	2	288.00	0	0.00	286.50	2	540	0.37%
2021/08/27	1	293.00	0	0.00	285.00	1	532	0.19%
2021/08/25	1	283.00	0	0.00	279.00	1	517	0.19%
2021/08/24	0	0.00	2	267.25	267.00	-2	520	-0.38%
2021/08/23	1	266.50	0	0.00	265.50	1	536	0.19%
2021/08/20	1	256.00	0	0.00	256.50	1	543	0.18%
2021/08/19	1	255.00	0	0.00	254.50	1	568	0.18%
2021/08/16	1	281.00	1	273.50	267.00	0	570	0.00%
2021/08/13	0	0.00	3.2	277.09	277.00	-3.2	625	-0.51%
2021/08/12	3	268.33	0	0.00	270.00	3	667	0.45%
2021/08/11	0.1	264.50	0	0.00	262.00	0.1	715	0.01%
2021/08/03	0	0.00	7	280.00	281.50	-7	847	-0.83%
2021/07/30	1	277.00	4	277.50	277.00	-3	867	-0.35%
2021/07/29	4	288.50	2	290.00	289.00	2	867	0.23%
2021/07/28	6	280.08	2	271.75	279.00	4	865	0.46%
2021/07/22	2	288.50	0	0.00	281.50	2	910	0.22%
2021/07/21	1	294.50	0	0.00	311.00	1	909	0.11%
2021/07/19	1	280.50	0	0.00	280.00	1	879	0.11%
2021/07/13	0	0.00	1	262.00	261.00	-1	912	-0.11%
2021/07/12	1	273.00	0	0.00	269.50	1	909	0.11%
2021/07/09	0	0.00	1	280.00	274.00	-1	918	-0.11%
2021/07/02	1	272.50	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0	0.00	3	285.00	279.00	-3	1,076	-0.28%
2021/06/30	2	289.00	0	0.00	282.00	2	1,114	0.18%
2021/06/28	1	281.50	1	290.00	278.50	0	1,170	0.00%
2021/06/22	1	259.00	0	0.00	257.00	1	1,135	0.09%
2021/06/21	0	0.00	1	258.00	255.50	-1	1,128	-0.09%
2021/06/17	2	275.50	1	282.50	276.00	1	1,102	0.09%
2021/06/01	0.4	261.00	0	0.00	254.50	0.4	1,131	0.04%
2021/05/27	0	0.00	1	265.00	265.00	-1	1,096	-0.09%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/24	1	330.00	0	0.00	337.50	1	1,071	0.09%
2021/05/17	0	0.00	4.1	274.68	282.00	-4.1	902	-0.45%
2021/05/13	9	224.56	8	228.88	233.50	1	839	0.12%
2021/05/12	0	0.00	1	254.50	224.50	-1	826	-0.12%
2021/05/07	1	255.50	0	0.00	258.50	1	796	0.13%
2021/05/06	1	251.50	0	0.00	243.00	1	816	0.12%
2021/05/05	1	248.00	1	243.50	248.00	0	838	0.00%
2021/05/04	1	244.00	3	249.50	244.00	-2	847	-0.24%
2021/05/03	5	259.40	3	260.50	255.00	2	823	0.24%
2021/04/29	1	255.00	1	260.50	251.50	0	811	0.00%
2021/04/28	10	255.10	10	262.10	255.50	0	804	0.00%
2021/04/27	2	255.50	4	255.50	258.00	-2	794	-0.25%
2021/04/26	7	236.29	6	239.17	240.00	1	776	0.13%
2021/04/23	3	236.67	1	234.00	235.50	2	784	0.25%
2021/04/22	2	228.75	2	231.50	227.00	0	780	0.00%
2021/04/21	1	237.50	0	0.00	232.50	1	782	0.13%
2021/04/20	1	234.00	2	237.75	236.00	-1	778	-0.13%
2021/04/19	10	242.15	10	241.10	237.50	0	815	0.00%
2021/04/16	1	241.50	1	247.50	241.50	0	830	0.00%
2021/04/15	1	243.50	0	0.00	245.00	1	834	0.12%
2021/04/13	15	265.67	18	253.03	249.00	-3	805	-0.37%
2021/04/09	3	239.67	0	0.00	251.50	3	745	0.40%
2021/04/07	0	0.00	2	240.00	229.50	-2	710	-0.28%
2021/04/06	2	226.00	1	218.50	235.00	1	680	0.15%
2021/04/01	2	202.25	5	209.50	214.00	-3	641	-0.47%
2021/03/31	2	195.25	0	0.00	197.50	2	590	0.34%
2021/03/29	1	194.00	2	195.00	194.00	-1	578	-0.17%
2021/03/26	0.1	188.00	0	0.00	188.50	0.1	586	0.02%
2021/03/10	0	0.00	5	193.50	198.50	-5	638	-0.78%
2021/02/24	2	191.00	3	184.50	188.50	-1	645	-0.15%
2021/02/23	0	0.00	2	187.00	187.00	-2	643	-0.31%
2021/02/22	5	194.00	0	0.00	192.50	5	643	0.78%
2021/01/28	1	191.50	1	188.00	190.00	0	692	0.00%
2021/01/27	1	184.00	1	184.00	185.00	0	672	0.00%
2021/01/26	1	172.00	1	171.00	171.00	0	656	0.00%
2021/01/18	0	0.00	1	170.00	169.50	-1	779	-0.13%
2021/01/14	0	0.00	1	167.00	167.00	-1	854	-0.12%
2021/01/13	1	171.00	0	0.00	169.50	1	843	0.12%
2021/01/12	6	175.17	0	0.00	168.50	6	851	0.70%
2021/01/11	1	183.50	0	0.00	183.50	1	803	0.12%
2020/12/28	0	0.00	0.3	198.81	201.00	-0.3	742	-0.03%
2020/12/25	0	0.00	0.3	200.50	200.50	-0.3	736	-0.03%
2020/12/18	0	0.00	0.2	197.50	199.00	-0.2	711	-0.03%
2020/12/17	0.2	190.98	0	0.00	193.00	0.2	699	0.03%
2020/12/14	0.2	180.00	0	0.00	178.50	0.2	676	0.03%
2020/12/08	0	0.00	3	189.00	191.50	-3	687	-0.44%
2020/12/07	3	194.00	0	0.00	191.50	3	690	0.43%
2020/12/04	1	191.00	1	189.50	189.50	0	689	0.00%
2020/12/03	3	200.00	3	193.67	192.00	0	691	0.00%
2020/12/01	0	0.00	1	175.00	176.00	-1	680	-0.15%
2020/11/18	1	174.00	0	0.00	174.00	1	689	0.15%
2020/11/16	0	0.00	0.1	176.50	174.00	-0.1	683	-0.01%
2020/11/13	0.1	180.50	0	0.00	179.50	0.1	676	0.01%
2020/11/12	0	0.00	1	178.00	175.00	-1	667	-0.15%
2020/11/09	1	187.50	1	187.00	185.50	0	649	0.00%
2020/11/06	0	0.00	1	227.00	233.50	-1	608	-0.16%
2020/11/04	1	236.00	0	0.00	233.00	1	586	0.17%
2020/11/03	0	0.00	1	232.00	235.50	-1	570	-0.18%
2020/11/02	2	237.00	1	224.00	225.00	1	557	0.18%
2020/10/30	2	242.00	3	243.33	242.00	-1	533	-0.19%
2020/10/29	3	225.83	1	236.50	236.50	2	508	0.39%
2020/10/28	5	233.50	5	228.28	223.50	0	485	0.00%
2020/10/27	1	227.98	3	228.00	232.50	-2	463	-0.43%
2020/10/26	1	223.00	1	221.50	226.50	0	427	0.00%
2020/10/22	5	194.20	3	199.50	201.50	2	342	0.58%
2020/10/20	1	185.50	1	184.00	185.50	0	293	0.00%
2020/10/05	0	0.00	1	175.50	178.00	-1	300	-0.33%
2020/09/25	1	164.00	0	0.00	163.50	1	321	0.31%
2020/09/17	0	0.00	2	177.75	178.00	-2	340	-0.59%
2020/09/08	1	176.50	1	174.50	171.00	0	378	0.00%
2020/09/07	0	0.00	2	174.75	172.50	-2	386	-0.52%
2020/09/04	0	0.00	1	167.00	167.50	-1	398	-0.25%
2020/09/03	0	0.00	0	162.50	162.50	0	406	0.00%
2020/08/27	0	161.00	1	161.00	160.50	-1	506	-0.20%
2020/08/05	0	0.00	1	154.00	157.00	-1	513	-0.19%
2020/07/27	1	151.00	0	0.00	150.50	1	546	0.18%
2020/07/24	1	156.00	0	0.00	155.00	1	544	0.18%
2020/07/22	1	165.50	3	160.50	162.00	-2	542	-0.37%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/17	1	158.00	0	0.00	157.00	1	538	0.19%
2020/07/09	0	0.00	5	174.00	170.00	-5	547	-0.91%
2020/07/06	0	0.00	2	174.00	173.50	-2	550	-0.36%
2020/06/23	2	171.50	0	0.00	173.50	2	524	0.38%
2020/06/19	3	178.83	0	0.00	172.50	3	525	0.57%
2020/06/18	0	0.00	3	168.50	171.50	-3	505	-0.59%
2020/06/16	3	165.00	0	0.00	161.00	3	489	0.61%
2020/06/09	7	177.57	9	175.78	172.00	-2	518	-0.39%
2020/06/08	7	162.86	4	167.25	171.50	3	481	0.62%
2020/05/25	1	152.50	1	153.00	152.00	0	588	0.00%
2020/05/07	0	0.00	2	156.00	156.00	-2	672	-0.30%
2020/05/06	2	158.00	0	0.00	154.00	2	673	0.30%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/20	1	147.50	0	0.00	148.00	1	677	0.15%
2020/04/08	0	0.00	1	138.50	140.00	-1	655	-0.15%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/04/01	0	0.00	2	132.00	132.50	-2	656	-0.30%
2020/03/27	0	0.00	5	133.50	130.00	-5	654	-0.76%
2020/03/24	0	0.00	1	128.00	126.50	-1	639	-0.16%
2020/03/19	1	112.50	0	0.00	108.00	1	634	0.16%
2020/03/18	2	124.25	1	123.50	120.00	1	627	0.16%
2020/03/16	2	147.50	0	0.00	138.50	2	600	0.33%
2020/03/12	6	161.92	5	154.50	157.50	1	547	0.18%
2020/03/11	10	160.00	10	161.55	163.00	0	522	0.00%
2020/03/10	1	159.00	1	156.00	156.50	0	475	0.00%
2020/03/02	1	157.00	0	0.00	154.00	1	424	0.24%
2020/02/26	1	168.00	1	171.50	163.00	0	402	0.00%
2020/02/24	2	162.00	1	165.50	164.50	1	371	0.27%
2020/02/21	1.4	163.41	0	0.00	163.00	1.4	365	0.39%
2020/02/20	1	164.50	0	0.00	162.50	1	345	0.29%
2020/02/19	3	154.17	2	159.50	160.50	1	325	0.31%
2020/02/13	0	0.00	17	150.88	149.50	-17	333	-5.10%
2020/02/11	1	151.00	1	151.00	151.50	0	336	0.00%
2020/02/06	0	0.00	5	154.90	155.00	-5	346	-1.44%
2020/02/04	2	151.00	0	0.00	150.00	2	343	0.58%
2020/01/30	4	144.00	0	0.00	142.50	4	362	1.10%
2020/01/07	1	144.50	0	0.00	142.50	1	416	0.24%
2020/01/03	1	146.50	0	0.00	145.00	1	466	0.21%
2019/12/30	1	145.50	9	145.00	145.00	-8	523	-1.53%
2019/12/27	0	0.00	4	148.13	149.00	-4	550	-0.73%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/23	3	150.50	0	0.00	150.50	3	620	0.48%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/18	1	150.50	0	0.00	150.50	1	678	0.15%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/13	10	152.70	0	0.00	151.50	10	785	1.27%
2019/12/12	2	156.00	0	0.00	155.00	2	781	0.26%
2019/12/03	2	160.00	0	0.00	160.00	2	824	0.24%
2019/11/29	0	0.00	6	163.25	161.50	-6	826	-0.73%
2019/11/27	2	162.75	0	0.00	162.50	2	837	0.24%
2019/11/26	4	164.50	0	0.00	163.50	4	844	0.47%
2019/11/19	2	160.75	0	0.00	160.50	2	830	0.24%
2019/11/13	2	163.00	1	162.50	162.50	1	842	0.12%
2019/11/12	1	160.00	0	0.00	160.00	1	841	0.12%
2019/11/07	0	0.00	1	162.50	162.00	-1	854	-0.12%
2019/11/01	0	0.00	7	155.00	154.50	-7	909	-0.77%
2019/10/31	1	157.50	0	0.00	157.50	1	923	0.11%
2019/10/16	1	161.50	1	158.50	157.00	0	1,102	0.00%
2019/10/15	1	168.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	166.00	1	165.00	167.50	0	1,072	0.00%
2019/10/09	1	183.00	1	182.50	182.00	0	1,050	0.00%
2019/10/08	4	190.00	4	190.88	187.00	0	1,040	0.00%
2019/10/04	12	187.42	15	184.23	183.50	-3	1,007	-0.30%
2019/10/03	3	182.33	1	182.50	181.00	2	987	0.20%
2019/10/02	1	174.50	3	173.67	187.00	-2	965	-0.21%
2019/10/01	1	169.50	0	0.00	171.50	1	939	0.11%
2019/09/27	1	162.00	0	0.00	169.00	1	934	0.11%
2019/09/26	2	168.00	0	0.00	165.50	2	933	0.21%
2019/09/25	1	174.50	2	173.50	171.50	-1	921	-0.11%
2019/09/24	1	176.00	0	0.00	173.50	1	911	0.11%
2019/09/23	3	177.33	2	176.00	176.00	1	896	0.11%
2019/09/20	0	0.00	2	168.25	169.50	-2	863	-0.23%
2019/09/19	9	168.17	5	167.00	170.00	4	841	0.48%
2019/09/18	0	0.00	1	158.50	160.50	-1	783	-0.13%
2019/09/12	1	151.00	0	0.00	150.50	1	759	0.13%
2019/09/09	5	153.20	3	153.50	152.50	2	753	0.27%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/09/04	1	151.00	0	0.00	150.50	1	721	0.14%
2019/08/21	1	159.00	0	0.00	154.00	1	679	0.15%
2019/08/14	0	0.00	3	145.00	143.50	-3	639	-0.47%
2019/08/08	0	0.00	1	150.00	149.00	-1	642	-0.16%
2019/08/07	1	154.50	1	152.00	152.00	0	652	0.00%
2019/08/06	4	142.13	3	142.17	148.00	1	636	0.16%
2019/08/02	1	158.00	1	159.50	157.00	0	597	0.00%
2019/08/01	7	162.07	7	163.14	159.50	0	578	0.00%
2019/07/31	3	151.50	0	0.00	161.00	3	534	0.56%
2019/07/19	1	175.00	2	175.00	178.50	-1	372	-0.27%
2019/07/16	0	0.00	2	163.25	165.50	-2	340	-0.59%
2019/07/15	2	162.50	0	0.00	164.00	2	334	0.60%
2019/07/12	1	156.00	1	154.00	155.50	0	319	0.00%
2019/06/21	0	0.00	3	147.17	147.00	-3	432	-0.69%
2019/06/20	3	148.83	0	0.00	150.00	3	427	0.70%
2019/05/16	1	145.50	0	0.00	145.00	1	520	0.19%
2019/05/06	0	0.00	1	139.50	138.00	-1	485	-0.21%
2019/04/09	0	0.00	10	140.10	142.00	-10	471	-2.12%
2019/04/01	0	0.00	1	143.50	139.00	-1	452	-0.22%
2019/03/29	11	142.91	0	0.00	143.00	11	441	2.49%
2019/03/28	2	145.50	2	144.25	141.00	0	428	0.00%
2019/03/27	1	142.50	0	0.00	145.50	1	366	0.27%
2019/03/21	0	0.00	5	125.00	125.00	-5	315	-1.58%
2019/03/12	2	128.50	0	0.00	129.50	2	327	0.61%
2019/03/11	0	0.00	1	128.50	127.50	-1	326	-0.31%
2019/02/21	3	129.00	0	0.00	127.50	3	370	0.81%
2019/02/15	1	130.00	0	0.00	130.00	1	358	0.28%
2018/11/08	0	0.00	2	114.50	117.50	-2	274	-0.73%
2018/10/16	1	101.00	0	0.00	101.50	1	489	0.20%
2018/09/17	1	118.00	1	118.00	117.50	0	573	0.00%
2018/09/12	0	0.00	1	108.50	109.00	-1	566	-0.18%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/21	1	122.00	0	0.00	121.50	1	585	0.17%
2018/08/06	2	141.50	3	136.83	141.00	-1	489	-0.20%
2018/08/03	2	145.00	1	142.00	142.00	1	484	0.21%
2018/07/13	0	0.00	5	134.00	134.50	-5	494	-1.01%
2018/07/11	8	123.38	3	118.50	118.50	5	461	1.08%
2018/07/09	3	106.00	3	112.50	115.50	0	451	0.00%
2018/07/05	0	0.00	1	106.50	105.00	-1	457	-0.22%
2018/06/22	1	132.00	0	0.00	123.50	1	558	0.18%
2018/06/11	0	0.00	1	130.50	127.00	-1	625	-0.16%
2018/05/23	1	125.50	0	0.00	124.00	1	629	0.16%
2018/05/07	0	0.00	5	106.00	107.50	-5	541	-0.92%
2018/05/04	2	116.50	1	110.50	114.00	1	533	0.19%
2018/04/27	1	130.00	0	0.00	132.50	1	487	0.21%
2018/04/26	3	140.83	1	146.00	134.50	2	472	0.42%
2018/04/25	1	130.50	0	0.00	147.50	1	451	0.22%
2018/04/03	0	0.00	1	124.00	127.50	-1	336	-0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	1	107.50	0	0.00	105.50	1	300	0.33%
2018/03/30	1	108.50	0	0.00	110.00	1	291	0.34%
2018/03/26	0	0.00	3	84.67	89.60	-3	238	-1.26%
2018/03/23	2	78.00	0	0.00	81.50	2	223	0.89%
2018/03/22	0	0.00	1	84.50	80.50	-1	212	-0.47%
2018/03/21	2	81.05	0	0.00	81.50	2	198	1.01%