互動 (6486)-永豐金-三重券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
63張
產業
上櫃通信網路類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	82.00	82.00	-1	228	-0.44%
2024/08/26	0	0.00	0.1	83.60	83.60	-0.1	268	-0.02%
2024/08/12	0	0.00	1	81.80	81.80	-1	299	-0.33%
2024/07/22	0	0.00	5	88.20	88.40	-5	308	-1.62%
2024/07/18	1	91.90	0	0.00	90.80	1	307	0.33%
2024/07/17	3	93.17	0	0.00	92.40	3	313	0.96%
2024/07/16	2	99.55	5	99.58	99.70	-3	307	-0.98%
2024/07/12	2	98.70	0	0.00	98.40	2	301	0.66%
2024/07/09	1	98.80	0	0.00	98.70	1	313	0.32%
2024/07/08	1	100.00	1	100.00	100.50	0	316	0.00%
2024/06/27	0	0.00	1	95.10	95.10	-1	312	-0.32%
2024/06/24	0	0.00	2	95.70	95.50	-2	315	-0.63%
2024/06/20	0	96.90	0	0.00	96.70	0	319	0.01%
2024/06/19	0	0.00	1	97.00	97.10	-1	322	-0.31%
2024/06/14	0	0.00	0.5	96.50	96.50	-0.5	329	-0.15%
2024/06/07	1	96.10	0	0.00	96.10	1	350	0.29%
2024/06/05	2	96.95	0	0.00	97.10	2	350	0.57%
2024/05/23	0	0.00	3	92.60	92.70	-3	395	-0.76%
2024/05/09	3	95.80	0	0.00	93.00	3	391	0.77%
2024/04/29	0	92.50	0	0.00	92.00	0	350	0.00%
2024/04/16	3	86.80	0	0.00	86.30	3	306	0.98%
2024/04/08	0	87.50	0	0.00	87.60	0	293	0.00%
2024/03/22	1	84.20	0	0.00	84.20	1	274	0.36%
2024/03/12	2	82.40	0	0.00	82.60	2	269	0.74%
2024/03/05	1	81.40	7	81.10	81.40	-6	285	-2.10%
2024/03/04	0	0.00	2	83.00	82.70	-2	270	-0.74%
2024/03/01	1	82.00	1	81.90	81.90	0	260	0.00%
2024/02/29	2	81.30	0	0.00	81.10	2	253	0.79%
2024/02/27	2	80.30	0	0.00	80.30	2	246	0.81%
2024/02/26	1	80.20	0	0.00	80.80	1	234	0.43%
2024/02/22	2	77.90	1	77.90	77.90	1	209	0.48%
2024/02/20	2	78.00	0	0.00	77.60	2	202	0.99%
2024/02/19	5	77.52	0	0.00	77.50	5	199	2.51%
2024/01/24	0	0.00	1	74.90	74.90	-1	179	-0.56%
2024/01/04	0	0.00	1	77.00	76.90	-1	165	-0.61%
2024/01/03	2	77.00	0	0.00	76.80	2	154	1.30%
2023/12/28	0	0.00	1	76.10	76.20	-1	145	-0.69%
2023/12/12	0	0.00	1	74.80	74.90	-1	113	-0.88%
2023/12/11	0	0.00	2	74.50	74.40	-2	108	-1.84%
2023/12/05	0	0.00	1	76.60	77.00	-1	77	-1.29%
2023/12/04	2	74.10	2	74.50	73.50	0	54	0.00%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/07/28	2	74.05	0	0.00	73.90	2	189	1.05%
2023/07/18	0	74.80	0	0.00	73.10	0	164	0.02%
2023/07/12	0	0.00	1	77.10	76.00	-1	143	-0.70%
2023/06/19	1	77.30	0	0.00	77.20	1	95	1.05%
2023/06/15	0	0.00	2	77.10	77.10	-2	91	-2.19%
2023/06/13	1	77.10	0	0.00	77.20	1	89	1.12%
2023/06/09	2	77.30	0	0.00	77.20	2	86	2.31%
2023/06/08	0	0.00	1	77.60	77.10	-1	85	-1.17%
2023/06/07	1	77.80	0	0.00	78.10	1	83	1.19%
2023/06/06	1	77.90	0	0.00	77.50	1	81	1.23%
2023/05/30	0	75.50	0	0.00	75.40	0	60	0.02%
2023/05/24	2	73.85	0	0.00	73.60	2	66	2.99%
2023/01/12	0	0.00	1	65.90	65.50	-1	49	-2.02%
2022/10/25	1	58.40	0	0.00	58.80	1	28	3.45%
2022/07/26	0	0.00	1	62.60	62.10	-1	50	-2.00%
2022/04/13	0	0.00	1	76.80	77.20	-1	81	-1.23%
2022/04/08	0.2	77.50	0.4	77.60	77.60	-0.2	102	-0.19%
2022/04/06	0.9	78.30	0	0.00	78.20	0.9	108	0.83%
2022/04/01	0.3	78.00	0	0.00	77.40	0.3	107	0.28%
2022/03/10	0	0.00	16	77.21	77.00	-16	90	-17.67%
2022/03/01	0	0.00	14	76.60	76.70	-14	79	-17.58%
2022/01/24	8	72.50	0	0.00	72.10	8	81	9.87%
2022/01/04	0	0.00	1.4	78.71	78.80	-1.4	62	-2.23%
2021/12/30	0	0.00	1	75.60	76.00	-1	53	-1.86%
2021/10/27	0	0.00	8	73.50	73.30	-8	56	-14.08%
2021/07/05	0	0.00	3	78.13	78.80	-3	117	-2.55%
2021/05/13	1	73.50	0	0.00	76.20	1	197	0.51%
2021/05/12	2	73.50	0	0.00	76.00	2	197	1.01%
2021/05/10	1	80.50	0	0.00	80.50	1	192	0.52%
2021/05/05	1	82.10	0	0.00	82.00	1	188	0.53%
2021/04/06	0	0.00	2	85.55	85.40	-2	415	-0.48%
2021/03/26	2	84.00	0	0.00	84.20	2	476	0.42%
2021/03/23	1	84.50	0	0.00	84.60	1	480	0.21%
2021/03/10	1	80.80	0	0.00	81.00	1	628	0.16%
2021/01/19	0	0.00	1	79.20	78.70	-1	705	-0.14%
2021/01/06	10	86.00	2	86.60	86.00	8	599	1.33%
2021/01/04	0	0.00	10	94.30	95.30	-10	540	-1.85%
2020/12/31	0	0.00	10	95.02	93.20	-10	519	-1.92%
2020/12/28	0	0.00	10	92.21	92.20	-10	445	-2.24%
2020/12/07	2	89.25	0	0.00	88.10	2	246	0.81%
2020/12/03	5	89.02	5	88.54	88.40	0	182	0.00%
2020/12/02	0	0.00	31	86.50	86.50	-31	134	-23.13%
2020/11/16	7	77.96	0	0.00	78.00	7	105	6.65%
2020/10/20	1	72.70	0	0.00	72.60	1	116	0.86%
2020/08/11	0	0.00	1	71.60	71.40	-1	290	-0.34%
2020/08/03	1	73.70	0	0.00	72.70	1	299	0.33%
2020/07/31	0	0.00	1	72.00	72.10	-1	299	-0.33%
2020/07/24	10	69.60	0	0.00	69.40	10	302	3.30%
2020/07/22	10	71.00	0	0.00	71.20	10	306	3.27%
2020/07/09	11	80.27	0	0.00	80.20	11	291	3.78%
2020/07/06	1	81.20	0	0.00	81.20	1	277	0.36%
2020/04/09	0	0.00	1	72.30	71.90	-1	367	-0.27%
2020/04/07	1	71.40	0	0.00	71.10	1	364	0.27%
2020/04/06	1	68.90	1	69.30	69.30	0	361	0.00%
2020/04/01	0	0.00	1	69.30	69.30	-1	368	-0.27%
2020/03/30	1	68.70	0	0.00	69.40	1	390	0.26%
2020/03/27	0	0.00	2	69.85	69.20	-2	392	-0.51%
2020/03/26	3	67.97	2	68.15	70.10	1	386	0.26%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/12	20	66.70	0	0.00	66.50	20	540	3.70%
2020/03/11	10	69.40	0	0.00	69.00	10	531	1.88%
2020/01/30	0	0.00	1	74.50	74.50	-1	585	-0.17%
2020/01/17	0	0.00	1	79.50	79.20	-1	571	-0.17%
2020/01/14	0	0.00	1	79.30	79.30	-1	562	-0.18%
2020/01/08	0	0.00	1	76.90	76.80	-1	543	-0.18%
2019/12/27	0	0.00	1	81.00	81.00	-1	538	-0.19%
2019/12/26	1	81.70	1	81.40	80.30	0	532	0.00%
2019/12/24	0	0.00	1	78.10	78.60	-1	514	-0.19%
2019/12/19	1	80.50	2	80.30	79.00	-1	510	-0.20%
2019/12/18	1	80.90	0	0.00	80.20	1	502	0.20%
2019/12/16	0	0.00	13	81.88	81.00	-13	452	-2.87%
2019/12/13	16	78.56	6	79.17	79.10	10	375	2.66%
2019/12/10	0	0.00	1	75.70	76.00	-1	326	-0.31%
2019/11/27	1	74.90	0	0.00	74.90	1	460	0.22%
2019/11/26	1	74.80	1	74.60	74.80	0	462	0.00%
2019/11/15	2	76.55	1	76.20	76.20	1	561	0.18%
2019/10/31	0	0.00	3	73.83	73.60	-3	565	-0.53%
2019/10/29	0	0.00	1	72.30	72.30	-1	565	-0.18%
2019/10/28	1	74.00	0	0.00	74.00	1	569	0.18%
2019/10/25	2	74.40	0	0.00	74.40	2	578	0.35%
2019/10/23	0	0.00	1	74.40	74.30	-1	584	-0.17%
2019/10/17	1	73.30	0	0.00	73.20	1	615	0.16%
2019/10/15	3	73.17	0	0.00	73.00	3	648	0.46%
2019/10/07	0	0.00	20	76.80	75.90	-20	685	-2.92%
2019/10/04	0	0.00	3	74.90	75.90	-3	687	-0.44%
2019/09/25	0	0.00	1	75.10	74.30	-1	742	-0.13%
2019/09/23	1	75.60	0	0.00	75.60	1	788	0.13%
2019/09/20	2	75.60	0	0.00	76.00	2	827	0.24%
2019/09/17	0	0.00	1	75.70	75.70	-1	912	-0.11%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.10	5	77.10	77.40	-4	978	-0.41%
2019/09/09	1	80.60	2	78.15	78.30	-1	1,000	-0.10%
2019/09/06	6	77.65	6	76.78	75.80	0	957	0.00%
2019/09/02	10	72.50	0	0.00	72.90	10	1,106	0.90%
2019/08/27	0	0.00	1	74.80	74.80	-1	1,109	-0.09%
2019/08/23	1	74.30	0	0.00	74.30	1	1,092	0.09%
2019/08/21	0	0.00	1	76.00	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	2	71.70	73.90	-2	1,030	-0.19%
2019/08/15	1	69.00	0	0.00	69.20	1	1,008	0.10%
2019/08/13	1	71.30	3	71.17	69.50	-2	1,013	-0.20%
2019/08/12	0	0.00	1	69.30	68.70	-1	996	-0.10%
2019/08/06	4	66.50	0	0.00	66.50	4	990	0.40%
2019/08/02	7	66.67	0	0.00	67.70	7	989	0.71%
2019/08/01	1	69.10	0	0.00	69.20	1	983	0.10%
2019/07/25	20	69.85	0	0.00	69.70	20	981	2.04%
2019/07/18	0	0.00	3	71.60	70.70	-3	950	-0.32%
2019/07/17	1	75.40	0	0.00	75.20	1	941	0.11%
2019/07/16	2	76.25	0	0.00	76.00	2	920	0.22%
2019/07/04	0	0.00	3	74.20	75.00	-3	875	-0.34%
2019/07/03	0	0.00	2	72.80	73.00	-2	868	-0.23%
2019/07/02	1	73.90	3	73.83	73.60	-2	887	-0.23%
2019/07/01	4	73.00	0	0.00	73.20	4	878	0.46%
2019/06/28	1	73.50	0	0.00	72.70	1	863	0.12%
2019/06/27	13	77.70	3	78.10	75.50	10	837	1.19%
2019/06/26	2	76.70	0	0.00	78.00	2	802	0.25%
2019/06/25	1	76.80	1	76.80	76.00	0	793	0.00%
2019/06/24	1	79.00	0	0.00	78.40	1	797	0.13%
2019/06/21	0	0.00	1	77.70	76.20	-1	746	-0.13%
2019/06/20	1	73.00	0	0.00	72.50	1	699	0.14%
2019/06/19	5	73.14	4	72.90	73.10	1	722	0.14%
2019/06/18	2	74.15	1	73.60	73.00	1	725	0.14%
2019/06/17	3	72.90	3	74.20	74.70	0	725	0.00%
2019/06/14	4	72.63	14	73.70	72.40	-10	709	-1.41%
2019/06/13	0	0.00	5	72.10	72.90	-5	703	-0.71%
2019/06/12	1	72.50	25	72.42	72.70	-24	681	-3.52%
2019/06/11	1	68.10	16	70.37	71.20	-15	652	-2.30%
2019/06/10	5	67.76	0	0.00	68.10	5	594	0.84%
2019/06/05	3	59.93	0	0.00	60.00	3	544	0.55%
2019/06/03	1	61.40	0	0.00	60.90	1	581	0.17%
2019/05/31	1	62.20	0	0.00	62.20	1	589	0.17%
2019/05/27	1	61.60	0	0.00	61.60	1	589	0.17%
2019/05/24	1	62.00	0	0.00	61.70	1	590	0.17%
2019/05/23	5	61.42	0	0.00	61.20	5	603	0.83%
2019/05/22	0	0.00	10	62.12	61.50	-10	602	-1.66%
2019/05/21	2	61.80	0	0.00	62.80	2	597	0.33%
2019/05/16	1	62.00	0	0.00	61.20	1	586	0.17%
2019/05/09	2	60.25	0	0.00	60.40	2	592	0.34%
2019/05/08	2	61.60	0	0.00	61.50	2	590	0.34%
2019/05/07	1	61.00	0	0.00	61.10	1	583	0.17%
2019/04/23	1	58.70	0	0.00	59.00	1	607	0.16%
2019/04/17	2	57.90	0	0.00	58.50	2	670	0.30%
2019/04/11	0	0.00	0.3	58.80	58.80	-0.3	773	-0.04%
2019/04/10	3	61.97	0	0.00	61.70	3	761	0.39%
2019/04/09	0	0.00	2	63.30	62.50	-2	754	-0.26%
2019/04/08	1	63.40	1	64.20	63.20	0	745	0.00%
2019/04/02	2	61.40	0	0.00	61.20	2	713	0.28%
2019/03/22	1	62.90	1	63.50	63.40	0	621	0.00%
2019/03/20	0	0.00	1	62.20	61.00	-1	570	-0.18%
2019/03/19	1	61.30	0	0.00	61.70	1	556	0.18%
2019/03/15	0	0.00	1	58.00	59.10	-1	516	-0.19%
2019/03/14	1	57.60	0	0.00	57.70	1	507	0.20%
2019/02/15	0	0.00	1	52.80	52.80	-1	342	-0.29%
2019/02/14	1	55.20	3	54.30	53.60	-2	339	-0.59%
2019/01/28	1	53.10	0	0.00	53.00	1	307	0.33%
2019/01/25	2	53.55	0	0.00	53.40	2	304	0.66%
2019/01/21	0	0.00	1	55.20	53.60	-1	288	-0.35%
2019/01/09	1	54.50	0	0.00	52.30	1	210	0.48%
2019/01/08	0	0.00	5	57.00	56.30	-5	173	-2.89%
2019/01/04	1	51.60	1	50.30	51.70	0	102	0.00%
2019/01/03	4	51.50	4	50.30	50.30	0	75	0.00%
2018/12/12	0	0.00	1	45.50	45.20	-1	46	-2.15%
2018/11/12	0.2	40.10	0	0.00	40.30	0.2	74	0.27%
2018/10/30	20	37.00	0	0.00	36.80	20	81	24.65%
2018/10/29	7	36.80	0	0.00	37.80	7	82	8.45%
2018/10/26	13	37.80	0	0.00	37.85	13	83	15.59%
2018/06/15	1	54.90	67	54.01	52.30	-66	757	-8.72%
2018/06/14	67	52.39	0	0.00	53.00	67	659	10.16%
2018/06/08	0	0.00	1	49.80	49.10	-1	642	-0.16%
2018/06/05	1	51.30	0	0.00	51.40	1	633	0.16%
2018/05/29	0.1	49.00	0	0.00	48.40	0.1	564	0.02%
2018/03/27	0	0.00	20	53.50	54.00	-20	518	-3.85%
2018/03/26	51	53.83	31.3	54.23	54.30	19.8	478	4.13%
2018/03/23	0	0.00	0.5	51.10	51.10	-0.5	298	-0.17%
2018/03/09	1	43.90	0	0.00	43.90	1	253	0.39%
2018/01/22	0	0.00	1	45.65	45.60	-1	308	-0.32%
2018/01/17	0	0.00	1	46.10	45.90	-1	316	-0.32%
2018/01/15	2	48.28	0	0.00	47.55	2	309	0.65%
2018/01/12	0	0.00	7	47.00	46.60	-7	300	-2.33%
2018/01/10	0	0.00	2	48.70	47.50	-2	296	-0.67%