惠光 (6508)-永豐金-三重券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
63張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	32.65	0	0.00	32.55	1	90	1.11%
2024/03/21	0	32.30	0	0.00	32.15	0	89	0.02%
2024/03/19	0	32.15	0	0.00	32.10	0	90	0.02%
2024/03/18	1	32.51	0	0.00	32.45	1	88	1.14%
2024/03/06	0	34.45	0	0.00	34.30	0	79	0.03%
2024/03/04	0	34.80	0	0.00	34.35	0	80	0.04%
2024/02/27	0	34.40	0	0.00	34.20	0	77	0.04%
2024/02/23	0	34.40	0	0.00	34.15	0	77	0.04%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.03%
2024/02/02	0	0.00	3.1	33.92	34.00	-3.1	76	-4.05%
2024/02/01	0.1	34.16	0	0.00	34.10	0.1	76	0.07%
2024/01/31	0.1	34.40	0	0.00	34.05	0.1	77	0.06%
2024/01/30	0.1	34.30	0	0.00	34.20	0.1	77	0.06%
2024/01/09	0.1	34.95	0	0.00	34.85	0.1	77	0.19%
2024/01/03	0.1	34.98	0	0.00	34.75	0.1	76	0.07%
2023/12/13	0	0.00	1	33.85	33.90	-1	65	-1.53%
2023/12/12	0	34.40	0	0.00	34.10	0	64	0.03%
2023/12/06	1	34.30	0	0.00	34.45	1	63	1.59%
2023/12/05	1	34.55	0	0.00	34.50	1	62	1.59%
2023/12/01	0	34.70	0	0.00	34.40	0	59	0.04%
2023/11/17	0	34.20	0	0.00	34.15	0	60	0.04%
2023/11/10	1	33.65	0	0.00	33.60	1	62	1.59%
2023/11/02	0	33.50	0	0.00	33.35	0	79	0.03%
2023/10/23	0	33.50	0	0.00	33.30	0	98	0.02%
2023/10/12	0	34.40	0	0.00	33.95	0	170	0.01%
2023/10/04	0.1	33.82	0	0.00	33.65	0.1	179	0.07%
2023/09/22	0	34.20	0	0.00	34.05	0	190	0.01%
2023/09/18	0	34.90	0	0.00	34.75	0	195	0.01%
2023/09/08	0	34.35	0	0.00	34.35	0	200	0.01%
2023/09/04	0	34.50	0	0.00	34.25	0	207	0.01%
2023/09/01	0.1	34.00	0	0.00	34.00	0.1	208	0.02%
2023/08/31	0	34.20	0	0.00	34.05	0	209	0.02%
2023/08/30	1	34.00	0	0.00	33.90	1	212	0.49%
2023/08/29	0	33.85	0	0.00	33.95	0	214	0.01%
2023/08/25	2.1	33.66	0	0.00	33.60	2.1	217	0.94%
2023/08/24	0.1	34.10	2	34.00	33.85	-1.9	220	-0.88%
2023/08/02	0	0.00	1	36.30	35.45	-1	226	-0.44%
2023/05/11	1	36.60	0	0.00	36.60	1	356	0.28%
2023/05/09	1	38.15	0	0.00	38.05	1	348	0.29%
2023/04/20	0	0.00	1	38.85	38.70	-1	360	-0.28%
2023/02/24	0	38.90	0	0.00	39.30	0	343	0.01%
2023/02/22	0	0.00	2	38.70	38.70	-2	340	-0.59%
2023/02/21	0.2	38.70	0	0.00	38.55	0.2	344	0.05%
2023/02/09	0	0.00	5	37.55	37.55	-5	403	-1.24%
2023/02/08	0	0.00	5	37.35	37.35	-5	408	-1.22%
2022/12/08	1	37.55	0	0.00	37.90	1	920	0.11%
2022/12/06	2	38.75	0	0.00	38.20	2	954	0.21%
2022/12/05	5	39.46	0	0.00	39.30	5	970	0.52%
2022/12/02	2	39.28	1	39.20	39.00	1	992	0.10%
2022/11/30	3	38.63	1	38.25	38.20	2	1,112	0.18%
2022/11/01	0	0.00	1	37.00	36.95	-1	2,706	-0.04%
2022/10/13	0	0.00	1	35.25	35.15	-1	3,133	-0.03%
2022/10/12	2	36.60	0	0.00	36.75	2	3,214	0.06%
2022/10/03	3	39.85	3	40.03	40.05	0	3,519	0.00%
2022/09/27	0	0.00	1	42.20	41.60	-1	3,495	-0.03%
2022/09/22	1	47.55	0	0.00	47.50	1	3,476	0.03%
2022/09/19	7	47.71	1	48.10	48.40	6	3,465	0.17%
2022/09/16	1	49.95	1	49.65	49.50	0	3,440	0.00%
2022/09/15	3	50.33	2	50.10	49.60	1	3,413	0.03%
2022/09/14	0	0.00	1	47.80	48.30	-1	3,353	-0.03%
2022/09/12	0	0.00	100	48.30	48.80	-100	3,360	-2.98%
2022/09/07	0	0.00	2	48.25	47.80	-2	3,348	-0.06%
2022/09/06	2	47.15	0	0.00	46.70	2	3,266	0.06%
2022/09/05	0	48.85	6	49.24	48.45	-6	3,245	-0.18%
2022/09/02	1	51.10	0	0.00	50.40	1	3,287	0.03%
2022/09/01	9	53.14	9	51.47	51.20	0	3,279	0.00%
2022/08/31	1	51.10	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	10	51.40	51.80	-10	3,104	-0.32%
2022/08/29	121	49.79	11	50.57	49.60	110	3,028	3.63%	大買/鉅額交易
2022/08/26	1	51.20	1	51.20	50.50	0	2,985	0.00%
2022/08/25	4	51.60	2	51.20	50.70	2	2,940	0.07%
2022/08/24	8	51.55	13	51.18	50.00	-5	2,861	-0.17%
2022/08/23	2	48.65	1	49.45	51.50	1	2,435	0.04%
2022/08/22	2	46.58	3	46.92	46.90	-1	2,277	-0.04%
2022/08/19	2	46.10	0	0.00	46.00	2	2,271	0.09%
2022/08/17	5	46.98	1	46.00	45.55	4	2,311	0.17%
2022/08/16	1	46.05	1	45.45	45.80	0	2,333	0.00%
2022/08/15	0	0.00	4	45.85	45.80	-4	2,459	-0.16%
2022/08/12	6	46.22	5	45.41	45.35	1	2,488	0.04%
2022/08/11	4	44.75	2	44.70	44.85	2	2,492	0.08%
2022/08/10	5	44.77	0	0.00	44.20	5	2,572	0.19%
2022/08/09	0	0.00	2	43.20	43.30	-2	2,612	-0.08%
2022/08/02	1	41.90	0	0.00	41.85	1	3,655	0.03%
2022/08/01	0	0.00	9	43.60	43.25	-9	4,373	-0.21%
2022/07/29	0	0.00	2	43.35	43.35	-2	5,007	-0.04%
2022/07/28	0	0.00	1	43.45	42.70	-1	5,172	-0.02%
2022/07/27	2	42.45	0	0.00	42.40	2	5,380	0.04%
2022/07/26	7	42.26	7	41.33	41.30	0	5,674	0.00%
2022/07/21	5	43.70	2	43.70	43.65	3	6,820	0.04%
2022/07/20	18	43.10	5	43.15	43.60	13	7,065	0.18%
2022/07/19	0	0.00	3	42.45	43.90	-3	7,205	-0.04%
2022/07/15	0	0.00	2	39.08	39.35	-2	7,579	-0.03%
2022/07/12	14	41.38	9	40.17	39.20	5	8,801	0.06%
2022/06/27	0	0.00	1	38.75	39.00	-1	14,620	-0.01%
2022/06/23	0	0.00	1	38.30	38.00	-1	15,848	-0.01%
2022/06/14	1	43.35	0	0.00	42.50	1	16,313	0.01%
2022/06/13	2	44.23	1	44.35	43.90	1	16,385	0.01%
2022/06/10	0	0.00	1	43.30	43.10	-1	16,707	-0.01%
2022/06/06	1	45.35	1	44.85	44.80	0	16,738	0.00%
2022/06/01	3	45.82	3	45.75	45.70	0	16,732	0.00%
2022/05/31	0	0.00	2	45.45	45.70	-2	16,707	-0.01%
2022/05/30	2	46.00	2	45.73	46.20	0	16,652	0.00%
2022/05/27	2	46.33	0	0.00	45.40	2	16,612	0.01%
2022/05/26	7	46.51	7	45.75	45.80	0	16,581	0.00%
2022/05/25	2	46.45	2	46.85	46.85	0	16,543	0.00%
2022/05/24	12	47.41	13	45.98	46.00	-1	16,517	-0.01%
2022/05/23	20	47.45	21	47.41	47.50	-1	16,409	-0.01%
2022/05/20	2	45.93	4	45.91	45.90	-2	16,272	-0.01%
2022/05/19	2	46.28	1	45.70	45.50	1	16,221	0.01%
2022/05/18	2	47.20	3	47.80	47.70	-1	16,166	-0.01%
2022/05/17	7	47.84	6	48.08	46.95	1	16,081	0.01%
2022/05/16	5	46.32	5	46.90	47.40	0	15,960	0.00%
2022/05/13	6	45.06	8	46.46	47.90	-2	15,768	-0.01%
2022/05/12	5	46.45	15	45.93	44.80	-10	15,550	-0.06%
2022/05/11	3	48.62	3	50.40	48.90	0	15,396	0.00%
2022/05/10	1	50.70	1	50.90	50.30	0	15,134	0.00%
2022/05/09	10	57.07	8	54.39	53.30	2	14,877	0.01%
2022/05/06	14	53.61	14	54.46	55.70	0	14,137	0.00%
2022/05/05	4	51.50	4.3	51.18	51.20	-0.3	13,480	0.00%
2022/05/04	21	53.35	21	53.68	51.40	0	13,286	0.00%
2022/05/03	1	52.90	0.3	53.00	52.10	0.7	13,008	0.01%
2022/04/29	12.3	55.58	6	55.20	55.20	6.3	12,691	0.05%
2022/04/28	5	51.56	6	52.98	54.00	-1	11,836	-0.01%
2022/04/27	6	50.52	5	49.15	49.15	1	11,645	0.01%
2022/04/26	4	52.74	5	50.95	51.00	-1	11,387	-0.01%
2022/04/25	23	55.09	26	55.71	54.10	-3	11,082	-0.03%
2022/04/22	9	58.87	11	56.55	55.20	-2	10,802	-0.02%
2022/04/21	21	61.83	0	0.00	59.00	21	10,542	0.20%
2022/04/20	20.1	62.54	18	63.54	61.40	2.1	10,308	0.02%
2022/04/19	18.3	65.39	21	65.73	60.40	-2.7	9,968	-0.03%
2022/04/18	7	61.66	14.3	61.56	63.60	-7.3	9,439	-0.08%
2022/04/15	47.3	58.76	31	59.19	57.90	16.3	9,004	0.18%
2022/04/14	18	55.80	25	55.80	57.30	-7	7,796	-0.09%
2022/04/13	18	53.57	16	54.64	52.10	2	6,980	0.03%
2022/04/12	17	54.64	9	53.60	53.90	8	6,479	0.12%
2022/04/11	20	52.60	21	53.31	54.50	-1	5,566	-0.02%
2022/04/08	30	47.47	41	48.45	49.60	-11	5,215	-0.21%
2022/04/07	33	47.13	34	46.25	45.10	-1	4,576	-0.02%
2022/04/06	12	47.12	1	47.00	47.00	11	4,128	0.27%
2022/04/01	63	44.66	56	45.64	45.00	7	3,665	0.19%
2022/03/31	2	42.30	2	43.00	42.00	0	3,236	0.00%
2022/03/30	3	42.37	30	41.94	41.15	-27	3,021	-0.89%
2022/03/29	3	46.47	32	45.46	45.35	-29	2,788	-1.04%
2022/03/28	12	41.16	6	41.81	44.30	6	2,029	0.30%
2022/03/25	53	37.51	3	38.85	40.30	50	1,535	3.26%
2022/03/24	30	38.18	30	37.17	36.65	0	1,321	0.00%
2022/03/23	0	0.00	2	37.20	37.30	-2	1,193	-0.17%
2022/03/22	2	36.88	0	0.00	38.30	2	1,133	0.18%
2022/03/21	0	0.00	2	35.00	35.05	-2	1,026	-0.19%
2022/03/18	7	35.39	5	35.59	35.35	2	1,011	0.20%
2022/03/17	0	0.00	1	34.55	34.80	-1	963	-0.10%
2022/03/16	1	34.55	0	0.00	34.80	1	932	0.11%
2022/03/15	37	38.18	43	37.59	34.50	-6	836	-0.72%
2022/03/14	11	35.89	9	37.04	37.10	2	430	0.46%
2022/03/11	3	33.70	0	0.00	33.75	3	325	0.92%
2022/03/09	2	34.00	0	0.00	34.00	2	323	0.62%
2022/02/18	0	0.00	3	35.75	35.30	-3	264	-1.13%
2022/02/14	1	32.95	0	0.00	32.95	1	187	0.53%
2021/12/20	0	0.00	1	33.00	32.95	-1	928	-0.11%
2021/12/17	5	32.80	5	32.80	32.90	0	926	0.00%
2021/12/14	0	0.00	3	33.07	32.80	-3	925	-0.32%
2021/12/13	5	33.44	2	33.30	33.45	3	920	0.33%
2021/11/29	0	0.00	1	32.25	32.50	-1	905	-0.11%
2021/11/22	1	32.95	0	0.00	32.95	1	887	0.11%
2021/11/09	0	0.00	8	34.78	34.60	-8	843	-0.95%
2021/11/08	4	35.59	1	35.65	34.85	3	835	0.36%
2021/11/05	4	35.09	0	0.00	34.85	4	820	0.49%
2021/11/01	0	0.00	2	34.60	34.75	-2	727	-0.27%
2021/10/29	0	0.00	5	34.66	34.40	-5	716	-0.70%
2021/10/28	1	34.60	0	0.00	34.70	1	695	0.14%
2021/10/27	4	34.36	0	0.00	33.80	4	680	0.59%
2021/10/25	1	35.20	2	34.95	34.70	-1	634	-0.16%
2021/10/22	5	35.69	0	0.00	34.40	5	607	0.82%
2021/10/21	3	36.40	2	38.55	36.60	1	556	0.18%
2021/10/20	5	38.18	2	39.73	38.00	3	489	0.61%
2021/10/19	2	37.95	2	38.25	39.30	0	348	0.00%
2021/10/18	0	0.00	9	35.75	35.75	-9	275	-3.27%
2021/05/04	0	0.00	4	30.70	31.15	-4	125	-3.19%
2021/05/03	0	0.00	2	31.65	31.85	-2	122	-1.64%
2020/11/18	4	30.50	4	30.25	30.15	0	81	0.00%
2020/11/10	0	0.00	1	29.00	29.00	-1	83	-1.19%
2020/09/07	0	0.00	2	30.90	30.90	-2	125	-1.59%
2020/08/24	1	32.55	0	0.00	32.55	1	151	0.66%
2020/08/20	1	32.35	0	0.00	32.35	1	157	0.64%
2020/07/13	3	32.82	0	0.00	32.60	3	266	1.13%
2020/07/10	2	33.10	0	0.00	33.20	2	261	0.77%
2020/07/09	1	33.15	0	0.00	33.60	1	260	0.38%
2020/06/11	0	0.00	5	32.80	32.35	-5	268	-1.86%
2020/05/21	0	0.00	2	33.30	33.40	-2	245	-0.82%
2020/05/20	0	0.00	2	33.20	33.35	-2	243	-0.82%
2020/05/13	2	32.80	0	0.00	32.60	2	215	0.93%
2020/05/11	0	0.00	8	32.10	32.45	-8	207	-3.85%
2020/05/08	0	0.00	1	31.75	31.75	-1	201	-0.50%
2020/05/07	3	32.20	0	0.00	32.55	3	190	1.57%
2020/05/06	6	33.19	0.7	33.00	33.25	5.3	167	3.19%
2020/04/17	0	0.00	3	29.00	28.90	-3	126	-2.37%
2020/04/16	3	28.95	0	0.00	28.80	3	126	2.38%
2020/03/13	5	27.40	0	0.00	27.50	5	97	5.11%
2020/03/12	0	0.00	10	29.08	28.95	-10	93	-10.72%
2020/03/11	10	30.30	0	0.00	30.10	10	88	11.27%
2019/12/27	0	0.00	2.2	29.95	30.00	-2.2	94	-2.30%
2019/02/15	1	27.75	0	0.00	27.50	1	26	3.77%
2018/06/05	0	0.00	1	27.00	26.85	-1	59	-1.69%
2018/04/09	1	27.00	0	0.00	27.20	1	103	0.97%