台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    719
  • 漲跌
    ▲11
  • 漲幅
    +1.55%
  • 成交量
    223
  • 產業
    上市 半導體類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穎崴 (6515)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271707.0000.00714.0016980.14%
2024/03/220736.0000.00735.0007040.00%
2024/03/140690.0000.00696.0007680.00%
2024/03/131719.001705.00705.0007920.00%
2024/03/111708.0000.00699.0017760.13%
2024/03/080736.0000.00731.0007690.00%
2024/03/060771.5000.00770.0007550.00%
2024/03/0100.001803.00795.00-1783-0.13%
2024/02/274780.0000.00765.0047840.51%
2024/02/202762.0000.00767.0028440.24%
2024/02/191786.0100.00790.0018370.12%
2024/02/160830.0000.00815.0008300.00%
2024/02/1500.000.2796.00843.00-0.2829-0.02%
2024/02/010.1777.0000.00773.000.18160.01%
2024/01/310792.0000.00793.0008110.00%
2024/01/260771.0000.00775.0007940.00%
2024/01/250765.000780.00761.0007830.00%
2024/01/230.1781.3300.00780.000.17880.02%
2024/01/1700.000766.00765.0007870.00%
2024/01/161742.0000.00747.0017860.13%
2024/01/121772.0000.00757.0017760.13%
2024/01/110783.001780.00783.00-1770-0.13%
2024/01/101798.0000.00797.0017690.13%
2024/01/090770.000774.00762.0007640.00%
2024/01/0800.000.1801.00790.00-0.1755-0.01%
2024/01/040785.0000.00785.0007620.00%
2024/01/031800.0000.00800.0017650.13%
2024/01/021845.001845.00821.0007650.00%
2023/12/291823.002838.00839.00-1779-0.13%
2023/12/271816.001829.00815.0007810.00%
2023/12/261823.0000.00823.0017780.13%
2023/12/250792.001800.00786.00-1775-0.13%
2023/12/221824.0000.00810.0017700.13%
2023/12/210819.0000.00819.0007710.00%
2023/12/150825.0000.00814.0008390.00%
2023/12/0800.001789.63798.00-1843-0.12%
2023/12/0700.001751.00749.00-1816-0.12%
2023/12/060758.001757.00754.00-1819-0.12%
2023/12/050731.001741.00742.00-1821-0.12%
2023/12/044747.0200.00744.0048300.48%
2023/11/241722.0100.00714.0018210.12%
2023/11/170733.0000.00733.0007860.00%
2023/11/1300.000672.00675.0007840.00%
2023/11/080673.0000.00668.0007860.00%
2023/11/030665.0000.00660.0008120.00%
2023/10/250690.0000.00673.0009120.00%
2023/10/240638.0000.00658.0009030.00%
2023/10/2000.000615.00626.0009500.00%
2023/10/170625.0000.00618.0009840.00%
2023/10/130654.0000.00647.0001,0050.00%
2023/10/120677.0000.00675.0001,0330.00%
2023/10/110675.000674.00670.0001,0760.00%
2023/10/030684.0000.00684.0001,1280.00%
2023/10/020681.0000.00680.0001,1410.00%
2023/09/2700.000656.00661.0001,1950.00%
2023/09/250669.0000.00666.0001,2930.00%
2023/09/2000.001684.00684.00-11,296-0.08%
2023/09/181644.1400.00644.0011,2680.08%
2023/09/150678.0000.00678.0001,2620.00%
2023/09/140688.4000.00682.0001,2490.00%
2023/09/130640.0000.00652.0001,2270.00%
2023/09/080638.0000.00632.0001,3040.00%
2023/09/070646.001661.00644.00-11,318-0.08%
2023/09/062652.531648.00666.0011,3300.08%
2023/08/250603.0000.00602.0001,4290.00%
2023/08/230595.0000.00601.0001,4780.00%
2023/08/100602.0000.00599.0001,5560.00%
2023/08/090640.6700.00638.0001,5520.00%
2023/08/071674.001677.00674.0001,5530.00%
2023/08/020720.0000.00720.0001,5380.00%
2023/08/010766.0000.00756.0001,5370.00%
2023/07/3100.001786.00782.00-11,552-0.06%
2023/07/260829.0000.00801.0001,5130.00%
2023/07/251870.0000.00840.0011,5030.07%
2023/07/201812.001821.00813.0001,4830.00%
2023/07/1900.000.1850.00829.00-0.11,4750.00%
2023/07/181820.001827.00821.0001,4670.00%
2023/07/141905.001900.00903.0001,4220.00%
2023/07/133845.333868.21854.0001,3860.00%
2023/07/120805.5000.00797.0001,3580.00%
2023/07/102852.502838.50842.0001,3730.00%
2023/07/060.1879.3600.00865.000.11,3950.01%
2023/07/051.1915.3300.00912.001.11,3870.08%
2023/06/210773.0000.00770.0001,3420.00%
2023/06/160790.0000.00785.0001,4080.00%
2023/06/150.1810.0000.00804.000.11,4210.01%
2023/06/141804.001811.00803.0001,3960.00%
2023/06/121829.001832.00830.0001,3610.00%
2023/05/291830.001841.00830.0001,3620.00%
2023/05/2500.000762.00762.0001,3640.00%
2023/05/1900.000720.00720.0001,3640.00%
2023/05/1100.001654.00643.00-11,387-0.07%
2023/05/101623.021630.00631.0001,4080.00%
2023/05/080655.0000.00656.0001,3970.00%
2023/05/051662.3100.00659.0011,3900.07%
2023/04/280702.0000.00713.0001,3830.00%
2023/04/271720.001710.00712.0001,3710.00%
2023/04/2000.001729.00714.00-11,355-0.07%
2023/04/140714.5000.00714.0001,3380.00%
2023/04/071666.0000.00713.0011,2440.08%
2023/03/3000.001731.06729.00-11,204-0.09%
2023/03/242756.022756.50746.0001,1680.00%
2023/03/231702.901707.00710.0001,1180.00%
2023/03/221704.001686.03689.0001,1040.00%
2023/03/211673.961680.00684.0001,0740.00%
2023/03/201641.981648.00651.0001,0400.00%
2023/03/100603.000.1605.00606.00-0.11,041-0.01%
2023/03/081611.001605.00608.0001,0510.00%
2023/03/062645.503643.33639.00-11,042-0.10%
2023/03/032616.502611.00612.0001,0600.00%
2023/03/022622.0000.00602.0021,0490.19%
2023/03/012630.002611.00607.0001,0250.00%
2023/02/242596.002601.03598.0009840.00%
2023/02/210.1565.0000.00568.000.18920.01%
2023/02/1000.001533.00535.00-1840-0.12%
2023/02/091539.0000.00539.0018250.12%
2023/01/1700.001426.50431.00-1718-0.14%
2023/01/1000.000.1428.00423.00-0.1706-0.01%
2023/01/091.1408.711421.00419.500.16980.01%
2023/01/040.1412.9000.00412.000.16910.01%
2022/12/0200.002472.00475.00-2617-0.32%
2022/11/301446.501439.50440.5005990.00%
2022/11/111334.501337.00335.5005880.00%
2022/11/1000.001324.00331.50-1575-0.17%
2022/11/091324.5000.00327.5015780.17%
2022/10/2000.001345.00342.50-1557-0.18%
2022/10/181360.0000.00357.0015570.18%
2022/10/1300.003357.83359.00-3566-0.53%
2022/10/073397.6700.00389.0035680.53%
2022/10/0500.001387.00390.00-1553-0.18%
2022/10/041383.5000.00386.0015610.18%
2022/08/191392.001397.50400.0005740.00%
2022/08/081403.001393.00394.0005680.00%
2022/05/0500.001362.00361.00-1625-0.16%
2022/04/2500.005352.90351.50-5636-0.79%
2022/04/215384.5000.00382.5056360.79%
2022/03/251455.5000.00438.0016590.15%
2022/03/241450.0000.00479.0016420.16%
2022/03/231461.0000.00463.0016330.16%
2022/03/1700.005424.84433.00-5579-0.87%
2022/03/081360.0000.00362.5015300.19%
2022/03/0400.002415.00408.50-2530-0.38%
2022/02/251375.0000.00366.0015330.19%
2022/01/2500.001357.00355.00-1573-0.17%
2021/12/301433.501431.50433.5005910.00%
2021/12/282422.7500.00423.5025720.35%
2021/12/2700.000.1420.00416.50-0.1551-0.02%
2021/12/1600.000385.50385.0005080.00%
2021/12/082418.5000.00414.0024620.43%
2021/12/071417.002430.00423.00-1456-0.22%
2021/12/0300.001421.00417.50-1439-0.23%
2021/12/021399.0000.00401.0014260.23%
2021/12/011401.001.1408.10410.50-0.1418-0.01%
2021/11/3000.003400.00394.50-3400-0.75%
2021/11/261388.501393.00387.5003790.00%
2021/11/250.1394.0000.00407.000.13680.01%
2021/11/2400.001.2393.67390.00-1.2341-0.35%
2021/11/221363.0000.00362.5013210.31%
2021/11/191375.5000.00370.0013150.32%
2021/11/181383.0000.00375.0013120.32%
2021/11/171380.0000.00388.5013050.33%
2021/11/1600.002389.50382.50-2298-0.67%
2021/11/122369.000.3382.00369.001.72640.64%
2021/11/1100.003363.50366.50-3245-1.22%
2021/11/092336.0000.00342.0022230.90%
2021/11/0800.004346.50346.50-4208-1.92%
2021/11/0400.001318.00314.00-1197-0.51%
2021/11/030.2310.0000.00314.500.21940.13%
2021/11/022.4311.354297.50299.00-1.6188-0.85%
2021/11/012329.750.1327.00329.501.91771.05%
2021/10/292329.7500.00331.5021701.18%
2021/10/280.4326.5000.00326.500.41590.25%
2021/10/270.1325.0000.00333.500.11560.06%
2021/10/261335.500.3335.00326.000.71520.46%
2021/10/2500.002319.00331.00-2139-1.43%
2021/10/221311.001.4308.70308.50-0.4120-0.35%
2021/10/210.1299.660.1305.00307.5001130.02%
2021/10/200.2300.001299.50300.00-0.8107-0.75%
2021/10/151285.0000.00284.501921.08%
2021/10/1400.001283.00284.50-188-1.13%
2021/09/291256.0000.00254.501771.29%
2021/08/311244.0000.00245.501781.27%
2021/08/1600.001244.00242.00-187-1.14%
2021/07/281280.0000.00283.0011060.94%
2021/07/261306.002313.25306.00-1107-0.93%
2021/07/2300.004284.25296.00-4104-3.84%
2021/07/160270.0000.00273.0001010.01%
2021/07/061260.0000.00265.5011040.96%
2021/06/291264.5000.00264.0011130.88%
2021/06/281264.0000.00268.5011140.87%
2021/06/0700.001270.50267.50-1121-0.82%
2021/06/021262.0000.00265.5011290.77%
2021/05/2600.001292.00282.50-1139-0.72%
2021/05/2500.001274.00274.00-1138-0.72%
2021/05/2100.001240.00249.00-1141-0.71%
2021/05/191230.0000.00235.0011470.68%
2021/05/143253.3300.00245.5031541.95%
2021/05/121255.0000.00252.0011640.61%
2021/05/111280.0000.00272.0011630.61%
2021/04/261368.0000.00370.5012440.41%
2021/04/151376.0000.00378.0012760.36%
2021/04/1300.004385.13381.00-4282-1.42%
2021/03/221381.5000.00378.5013010.33%
2021/03/193381.6700.00383.0033030.99%
2021/03/090.1375.5000.00373.000.13020.02%
2021/03/051382.5000.00381.0013020.33%
2021/02/260.1405.000.2402.00405.50-0.2310-0.05%
2021/02/221423.0000.00419.0013070.33%
2021/02/180.2404.3300.00405.000.23000.07%
2021/02/171402.5000.00403.0013000.33%
2021/02/041416.0000.00417.0012920.34%
2021/01/2900.001444.50417.50-1282-0.35%
2021/01/282441.001441.00437.0012740.36%
2021/01/2700.001471.50462.00-1267-0.37%
2021/01/250471.0000.00477.5002540.00%
2021/01/220457.5000.00459.5002410.01%
穎崴 相關文章
穎崴 相關影音